| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 294.2% | 4.00 | 5.00 | 5.00 | 0.00 | 0.35 | 195.6% | 0 | 2 |
| 1 | 0 | 222.0% | 3.00 | 4.00 | 6.00 | – | – | – | – | – |
| 9 | 0 | 94.2% | 1.05 | 1.90 | 8.00 | 0.00 | 0.05 | 60.0% | 1 | 322 |
| 154 | 0 | 76.6% | 0.35 | 0.95 | 9.00 | 0.05 | 0.25 | 57.1% | 1 | 154 |
| 416 | 3 | 26.9% | 0.00 | 0.20 | 10.00 | 0.40 | 0.90 | 43.4% | 0 | 154 |
| 699 | 103 | 56.1% | 0.00 | 0.05 | 11.00 | 1.40 | 2.05 | 104.9% | 1 | 60 |
| 574 | 0 | 81.5% | 0.00 | 0.05 | 12.00 | 2.30 | 2.85 | 1.5% | 0 | 35 |
| 2,305 | 0 | 102.9% | 0.00 | 0.10 | 13.00 | 3.00 | 4.00 | 1.5% | 0 | 20 |
| 164 | 0 | 121.5% | 0.00 | 0.05 | 14.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。