| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 1.15 | 90.3% | 0 | 3 |
| – | – | – | – | – | 90.00 | 0.00 | 1.15 | 77.6% | 0 | 13 |
| – | – | – | – | – | 95.00 | 0.00 | 1.15 | 65.9% | 0 | 2 |
| 10 | 0 | 61.0% | 21.80 | 26.00 | 100.00 | 0.00 | 1.35 | 54.2% | 0 | 25 |
| – | – | – | – | – | 105.00 | 0.00 | 1.30 | 42.5% | 0 | 22 |
| 3 | 0 | 53.2% | 12.00 | 16.30 | 110.00 | 0.00 | 1.55 | 31.7% | 0 | 23 |
| 51 | 0 | 46.4% | 7.40 | 11.50 | 115.00 | 0.35 | 2.65 | 65.9% | 0 | 76 |
| 553 | 0 | 45.4% | 3.80 | 7.30 | 120.00 | 1.05 | 1.90 | 42.5% | 0 | 24 |
| 169 | 1 | 40.5% | 2.20 | 2.75 | 125.00 | 3.20 | 3.80 | 39.5% | 0 | 7 |
| 6 | 1 | 39.5% | 0.60 | 1.10 | 130.00 | 5.00 | 9.00 | 40.5% | 0 | 6 |
| 9 | 0 | 23.9% | 0.00 | 0.60 | 135.00 | 9.20 | 13.40 | 37.6% | 0 | 13 |
| 14 | 0 | 31.7% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 719 | 0 | 40.5% | 0.00 | 0.60 | 145.00 | – | – | – | – | – |
| 51 | 0 | 47.3% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 39 | 0 | 55.1% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 1,814 | 0 | 62.0% | 0.00 | 0.20 | 160.00 | – | – | – | – | – |
| 1,718 | 0 | 68.8% | 0.00 | 1.15 | 165.00 | – | – | – | – | – |
| 116 | 0 | 74.7% | 0.00 | 0.05 | 170.00 | – | – | – | – | – |
| 13 | 0 | 80.5% | 0.00 | 1.15 | 175.00 | – | – | – | – | – |
| 13 | 0 | 86.4% | 0.00 | 1.15 | 180.00 | – | – | – | – | – |
| 8 | 0 | 92.2% | 0.00 | 1.15 | 185.00 | 59.10 | 63.00 | 1.5% | 5 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。