| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 142.9% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 96.1% | 0 | 6 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 87.3% | 0 | 5 |
| 2 | 0 | 1.5% | 53.10 | 56.10 | 135.00 | 0.00 | 2.15 | 79.5% | 0 | 43 |
| 44 | 0 | 1.5% | 48.10 | 51.10 | 140.00 | 0.00 | 0.80 | 71.7% | 20 | 335 |
| 9 | 0 | 1.5% | 43.10 | 46.10 | 145.00 | 0.00 | 2.15 | 63.9% | 0 | 292 |
| 49 | 0 | 1.5% | 38.10 | 41.20 | 150.00 | 0.05 | 0.40 | 83.4% | 12 | 168 |
| – | – | – | – | – | 152.50 | 0.00 | 2.15 | 53.2% | 0 | 29 |
| 62 | 0 | 1.5% | 33.10 | 36.20 | 155.00 | 0.00 | 0.25 | 49.3% | 5 | 603 |
| 1 | 0 | 1.5% | 30.60 | 33.70 | 157.50 | 0.00 | 2.15 | 45.4% | 0 | 115 |
| 51 | 1 | 1.5% | 28.10 | 31.20 | 160.00 | 0.00 | 1.00 | 42.5% | 2 | 669 |
| 1 | 0 | 1.5% | 25.70 | 28.70 | 162.50 | 0.00 | 2.20 | 38.6% | 0 | 6 |
| 194 | 8 | 1.5% | 23.20 | 26.30 | 165.00 | 0.10 | 0.80 | 62.0% | 36 | 234 |
| 7 | 1 | 1.5% | 20.70 | 23.90 | 167.50 | 0.00 | 2.20 | 31.7% | 1 | 29 |
| 136 | 23 | 1.5% | 18.70 | 21.20 | 170.00 | 0.00 | 0.90 | 28.8% | 20 | 676 |
| 21 | 0 | 33.7% | 16.10 | 19.00 | 172.50 | 0.05 | 0.70 | 44.4% | 0 | 142 |
| 512 | 30 | 33.7% | 13.70 | 16.60 | 175.00 | 0.25 | 0.60 | 40.5% | 2 | 182 |
| 58 | 0 | 28.8% | 11.00 | 14.30 | 177.50 | 0.40 | 0.85 | 38.6% | 0 | 99 |
| 611 | 16 | 40.5% | 10.00 | 12.20 | 180.00 | 0.70 | 1.05 | 37.6% | 7 | 274 |
| 29 | 1 | 23.9% | 6.70 | 9.10 | 182.50 | 1.05 | 1.50 | 35.6% | 6 | 4 |
| 894 | 7 | 34.7% | 6.40 | 7.20 | 185.00 | 1.65 | 2.15 | 35.6% | 5 | 79 |
| 145 | 2 | 30.8% | 4.10 | 5.60 | 187.50 | 2.25 | 2.95 | 33.7% | 16 | 6 |
| 631 | 73 | 36.6% | 3.60 | 4.60 | 190.00 | 3.30 | 4.10 | 32.7% | 2 | 28 |
| 2 | 1 | 33.7% | 2.35 | 3.00 | 192.50 | – | – | – | – | – |
| 404 | 18 | 32.7% | 1.55 | 2.00 | 195.00 | 6.50 | 7.10 | 32.7% | 0 | 3 |
| 4 | 7 | 34.7% | 1.05 | 1.45 | 197.50 | – | – | – | – | – |
| 328 | 9 | 34.7% | 0.65 | 1.05 | 200.00 | 9.60 | 13.00 | 40.5% | 0 | 1 |
| 3 | 10 | 37.6% | 0.25 | 0.60 | 205.00 | – | – | – | – | – |
| 188 | 6 | 25.9% | 0.00 | 2.30 | 210.00 | 18.90 | 22.20 | 48.3% | 0 | 1 |
| 66 | 0 | 35.6% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
| 45 | 0 | 45.4% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
| 8 | 0 | 55.1% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
| 10 | 0 | 62.9% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
| 105 | 0 | 71.7% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。