| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.45 | 167.3% | 0 | 128 |
| – | – | – | – | – | 11.00 | 0.00 | 0.95 | 142.9% | 0 | 7 |
| – | – | – | – | – | 12.00 | 0.00 | 0.95 | 119.5% | 0 | 6 |
| – | – | – | – | – | 13.00 | 0.00 | 1.15 | 98.1% | 0 | 26 |
| – | – | – | – | – | 14.00 | 0.00 | 1.00 | 78.6% | 0 | 56 |
| 10 | 0 | 164.4% | 1.80 | 5.20 | 15.00 | 0.00 | 0.25 | 59.0% | 0 | 45 |
| – | – | – | – | – | 16.00 | 0.00 | 0.70 | 40.5% | 0 | 7 |
| – | – | – | – | – | 17.00 | 0.05 | 0.75 | 76.6% | 0 | 31 |
| 37 | 0 | 97.1% | 0.80 | 1.25 | 18.00 | 0.80 | 1.30 | 98.1% | 3 | 78 |
| 59 | 0 | 79.5% | 0.05 | 0.85 | 19.00 | 0.70 | 2.50 | 92.2% | 0 | 59 |
| 41 | 0 | 36.6% | 0.00 | 0.55 | 20.00 | 0.65 | 4.40 | 113.7% | 0 | 15 |
| 15 | 0 | 50.3% | 0.00 | 1.70 | 21.00 | 1.55 | 4.80 | 88.3% | 0 | 2 |
| 6 | 0 | 62.9% | 0.00 | 2.50 | 22.00 | 2.50 | 6.20 | 136.1% | 0 | 1 |
| 7 | 0 | 74.7% | 0.00 | 1.15 | 23.00 | – | – | – | – | – |
| 29 | 0 | 211.2% | 0.05 | 1.20 | 24.00 | – | – | – | – | – |
| 14 | 0 | 95.1% | 0.00 | 0.75 | 25.00 | 5.30 | 9.10 | 158.6% | 0 | 2 |
| 19 | 0 | 104.9% | 0.00 | 2.25 | 26.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。