| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 119.5% | 0 | 2 |
| – | – | – | – | – | 40.00 | 0.00 | 0.95 | 88.3% | 0 | 44 |
| 10 | 0 | 1.5% | 9.60 | 12.20 | 45.00 | 0.05 | 0.25 | 91.2% | 0 | 112 |
| 12 | 0 | 1.5% | 4.70 | 7.10 | 50.00 | 0.10 | 0.55 | 66.9% | 13 | 225 |
| 173 | 0 | 43.4% | 1.50 | 2.35 | 55.00 | 0.10 | 1.55 | 37.6% | 0 | 34 |
| 901 | 13 | 48.3% | 0.20 | 0.50 | 60.00 | – | – | – | – | – |
| 81 | 0 | 42.5% | 0.00 | 0.15 | 65.00 | – | – | – | – | – |
| 13 | 0 | 60.0% | 0.00 | 0.75 | 70.00 | 12.90 | 15.60 | 93.2% | 0 | 2 |
| 11 | 0 | 75.6% | 0.00 | 1.00 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。