| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 17 | 8 | 1.5% | 4.10 | 4.45 | 5.00 | 0.00 | 0.10 | 546.8% | 2 | 0 |
| 15 | 8 | 758.5% | 3.70 | 4.20 | 5.50 | 0.00 | 0.45 | 470.7% | 46 | 109 |
| 14 | 8 | 531.2% | 2.96 | 3.80 | 6.00 | 0.00 | 0.20 | 400.5% | 26 | 33 |
| 4 | 7 | 450.3% | 2.55 | 3.20 | 6.50 | – | – | – | – | – |
| 9 | 12 | 307.8% | 1.97 | 2.72 | 7.00 | – | – | – | – | – |
| 6 | 7 | 451.2% | 1.46 | 2.58 | 7.50 | – | – | – | – | – |
| 2 | 1 | 283.4% | 0.99 | 1.87 | 8.00 | 0.00 | 0.03 | 161.5% | 38 | 10 |
| 4 | 0 | 1.5% | 0.30 | 1.28 | 8.50 | 0.00 | 0.04 | 106.9% | 66 | 37 |
| 6 | 1,701 | 1.5% | 0.16 | 0.42 | 9.00 | 0.02 | 0.05 | 78.6% | 475 | 297 |
| 35 | 400 | 70.8% | 0.04 | 0.10 | 9.50 | 0.09 | 0.36 | 59.0% | 64 | 437 |
| 4,560 | 174 | 83.4% | 0.01 | 0.02 | 10.00 | 0.39 | 0.75 | 1.5% | 66 | 1,016 |
| 1,649 | 78 | 127.3% | 0.00 | 0.01 | 10.50 | 0.92 | 1.98 | 348.8% | 0 | 112 |
| 1,478 | 2 | 166.4% | 0.00 | 0.01 | 11.00 | 1.34 | 2.17 | 264.9% | 0 | 15 |
| 351 | 4 | 202.5% | 0.00 | 0.02 | 11.50 | 1.39 | 2.81 | 1.5% | 1 | 4 |
| 172 | 0 | 235.6% | 0.00 | 0.22 | 12.00 | 2.33 | 3.05 | 266.8% | 0 | 1 |
| 181 | 0 | 266.8% | 0.00 | 0.01 | 12.50 | 2.77 | 3.20 | 1.5% | 4 | 4 |
| 17 | 0 | 297.1% | 0.00 | 0.01 | 13.00 | 3.40 | 3.70 | 1.5% | 1 | 3 |
| – | – | – | – | – | 13.50 | 3.60 | 4.20 | 1.5% | 18 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。