| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.50 | 121.5% | 0 | 1 |
| – | – | – | – | – | 25.00 | 0.00 | 0.55 | 96.1% | 1 | 280 |
| 3 | 0 | 1.5% | 4.50 | 6.10 | 30.00 | 0.20 | 0.50 | 102.0% | 2 | 730 |
| 250 | 0 | 24.9% | 0.40 | 1.00 | 35.00 | 1.00 | 2.00 | 80.5% | 12 | 461 |
| 1,380 | 1 | 37.6% | 0.00 | 0.15 | 40.00 | 4.80 | 6.50 | 122.5% | 2 | 925 |
| 52 | 1 | 66.9% | 0.00 | 0.15 | 45.00 | 9.70 | 11.10 | 160.5% | 0 | 11 |
| 61 | 0 | 92.2% | 0.00 | 0.05 | 50.00 | 14.60 | 16.40 | 210.3% | 0 | 16 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。