| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 18 | 0 | 211.2% | 33.80 | 36.90 | 40.00 | 0.00 | 2.15 | 153.7% | 0 | 3 |
| 3 | 0 | 1.5% | 28.80 | 31.50 | 45.00 | 0.00 | 2.15 | 126.4% | 0 | 9 |
| 3 | 0 | 132.2% | 23.90 | 26.70 | 50.00 | 0.00 | 1.55 | 102.0% | 0 | 2 |
| 10 | 0 | 135.1% | 18.90 | 22.20 | 55.00 | 0.00 | 1.55 | 80.5% | 0 | 2 |
| 27 | 0 | 1.5% | 13.90 | 16.40 | 60.00 | 0.00 | 1.95 | 60.0% | 0 | 22 |
| 38 | 1 | 73.7% | 9.80 | 11.30 | 65.00 | 0.00 | 2.25 | 40.5% | 0 | 1 |
| 37 | 0 | 53.2% | 5.10 | 6.50 | 70.00 | 0.15 | 0.90 | 52.2% | 0 | 1 |
| 38 | 0 | 48.3% | 0.55 | 4.00 | 75.00 | – | – | – | – | – |
| 83 | 10 | 59.0% | 0.10 | 1.80 | 80.00 | 3.20 | 6.80 | 35.6% | 0 | 2 |
| 16 | 0 | 33.7% | 0.00 | 2.25 | 85.00 | – | – | – | – | – |
| 11 | 0 | 47.3% | 0.00 | 1.55 | 90.00 | – | – | – | – | – |
| 1 | 0 | 71.7% | 0.00 | 1.55 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。