| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 163.4% | 0 | 30 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 118.6% | 0 | 5 |
| – | – | – | – | – | 60.00 | 0.00 | 0.70 | 99.0% | 0 | 9 |
| – | – | – | – | – | 65.00 | 0.05 | 0.20 | 110.8% | 22 | 255 |
| 19 | 0 | 124.4% | 18.60 | 21.60 | 70.00 | 0.10 | 0.15 | 88.3% | 5 | 104 |
| 123 | 0 | 106.9% | 13.90 | 16.80 | 75.00 | 0.00 | 0.60 | 47.3% | 16 | 36 |
| – | – | – | – | – | 77.50 | 0.35 | 1.05 | 86.4% | 0 | 165 |
| 65 | 0 | 84.4% | 8.70 | 12.40 | 80.00 | 0.50 | 1.25 | 78.6% | 13 | 39 |
| – | – | – | – | – | 82.50 | 0.95 | 1.45 | 72.7% | 0 | 1 |
| 56 | 0 | 74.7% | 4.80 | 8.20 | 85.00 | 1.75 | 3.10 | 83.4% | 0 | 82 |
| 244 | 0 | 72.7% | 4.50 | 5.30 | 87.50 | 2.55 | 3.60 | 76.6% | 0 | 113 |
| 193 | 7 | 71.7% | 3.30 | 3.80 | 90.00 | 3.70 | 4.20 | 69.8% | 4 | 74 |
| 175 | 9 | 73.7% | 2.25 | 3.00 | 92.50 | 5.20 | 5.70 | 69.8% | 0 | 152 |
| 105 | 3 | 74.7% | 1.55 | 2.25 | 95.00 | 5.10 | 7.70 | 52.2% | 0 | 241 |
| 57 | 5 | 78.6% | 1.05 | 1.85 | 97.50 | 7.20 | 10.50 | 62.9% | 0 | 53 |
| 214 | 1 | 69.8% | 0.60 | 0.85 | 100.00 | 9.30 | 12.90 | 66.9% | 6 | 484 |
| 667 | 19 | 42.5% | 0.00 | 0.65 | 105.00 | 13.80 | 17.10 | 1.5% | 0 | 59 |
| 129 | 3 | 76.6% | 0.10 | 0.20 | 110.00 | 18.70 | 22.30 | 56.1% | 0 | 27 |
| 1,544 | 0 | 80.5% | 0.05 | 0.10 | 115.00 | – | – | – | – | – |
| 66 | 0 | 71.7% | 0.00 | 0.45 | 120.00 | 28.60 | 32.10 | 1.5% | 0 | 3 |
| 361 | 31 | 80.5% | 0.00 | 0.05 | 125.00 | – | – | – | – | – |
| 75 | 0 | 89.3% | 0.00 | 0.35 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。