| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 16.40 | 19.10 | 20.00 | 0.00 | 0.05 | 170.3% | 0 | 111 |
| – | – | – | – | – | 22.50 | 0.00 | 0.05 | 142.0% | 0 | 423 |
| 3 | 0 | 1.5% | 12.10 | 13.70 | 25.00 | 0.00 | 0.25 | 115.6% | 0 | 72 |
| 20 | 0 | 1.5% | 9.60 | 11.20 | 27.50 | 0.00 | 0.55 | 92.2% | 0 | 56 |
| 129 | 0 | 1.5% | 6.40 | 9.30 | 30.00 | 0.00 | 0.10 | 70.8% | 1 | 239 |
| 238 | 0 | 1.5% | 3.90 | 7.20 | 32.50 | 0.00 | 0.20 | 50.3% | 6 | 243 |
| 1,025 | 7 | 1.5% | 1.75 | 4.90 | 35.00 | 0.00 | 0.65 | 30.8% | 3 | 146 |
| 234 | 0 | 68.8% | 1.35 | 2.90 | 37.50 | 0.00 | 2.00 | 10.3% | 96 | 106 |
| 162 | 0 | 49.3% | 0.40 | 0.70 | 40.00 | 1.85 | 3.20 | 73.7% | 0 | 15 |
| 203 | 16 | 63.9% | 0.05 | 0.55 | 42.50 | 2.30 | 6.40 | 69.8% | 0 | 2 |
| 102 | 1 | 45.4% | 0.00 | 0.35 | 45.00 | 6.20 | 8.70 | 132.2% | 0 | 3 |
| 50 | 0 | 59.0% | 0.00 | 0.20 | 47.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。