| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 19.70 | 22.60 | 22.50 | 0.00 | 2.15 | 172.2% | 0 | 40 |
| 18 | 0 | 1.5% | 17.20 | 19.90 | 25.00 | 0.00 | 1.15 | 146.8% | 0 | 10 |
| 33 | 0 | 1.5% | 12.80 | 15.30 | 30.00 | 0.00 | 1.85 | 102.9% | 0 | 9 |
| 60 | 0 | 1.5% | 8.00 | 10.20 | 35.00 | 0.10 | 0.45 | 117.6% | 0 | 6 |
| 929 | 0 | 65.9% | 4.20 | 4.90 | 40.00 | 0.20 | 0.80 | 77.6% | 0 | 14 |
| 341 | 0 | 49.3% | 0.65 | 1.25 | 45.00 | 1.40 | 1.90 | 46.4% | 0 | 8 |
| 5 | 0 | 85.4% | 0.05 | 1.00 | 50.00 | 5.70 | 6.50 | 73.7% | 0 | 4 |
| 3 | 0 | 60.0% | 0.00 | 2.15 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。