| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 11.00 | 0.00 | 0.75 | 90.3% | 0 | 140 |
| 24 | 0 | 1.5% | 2.25 | 3.00 | 12.00 | 0.00 | 0.75 | 65.9% | 0 | 51 |
| 59 | 0 | 56.1% | 1.30 | 2.05 | 13.00 | 0.00 | 0.15 | 42.5% | 0 | 299 |
| 246 | 8 | 46.4% | 0.35 | 0.60 | 14.50 | 0.20 | 0.35 | 39.5% | 9 | 1,474 |
| 253 | 60 | 33.7% | 0.05 | 0.25 | 15.00 | 0.15 | 0.90 | 35.6% | 0 | 312 |
| 360 | 20 | 23.0% | 0.00 | 0.10 | 15.50 | 0.55 | 1.30 | 36.6% | 0 | 49 |
| 590 | 150 | 32.7% | 0.00 | 0.15 | 16.00 | 1.15 | 1.80 | 60.0% | 6 | 865 |
| 276 | 0 | 42.5% | 0.00 | 0.50 | 16.50 | 1.50 | 2.25 | 44.4% | 0 | 728 |
| 319 | 0 | 50.3% | 0.00 | 0.10 | 17.00 | 2.05 | 2.75 | 62.9% | 0 | 178 |
| 513 | 0 | 59.0% | 0.00 | 0.05 | 17.50 | 2.20 | 3.40 | 1.5% | 0 | 273 |
| 1,193 | 0 | 65.9% | 0.00 | 0.05 | 18.00 | 2.70 | 3.90 | 1.5% | 0 | 133 |
| 10 | 0 | 67.8% | 0.00 | 0.30 | 18.10 | 2.80 | 4.00 | 1.5% | 0 | 20 |
| 44 | 0 | 68.8% | 0.00 | 0.20 | 18.20 | – | – | – | – | – |
| 2 | 0 | 70.8% | 0.00 | 0.75 | 18.30 | 3.10 | 4.30 | 86.4% | 0 | 10 |
| 128 | 0 | 71.7% | 0.00 | 0.75 | 18.40 | – | – | – | – | – |
| 193 | 0 | 73.7% | 0.00 | 0.05 | 18.50 | 3.30 | 4.50 | 90.3% | 0 | 36 |
| – | – | – | – | – | 18.60 | 3.40 | 4.60 | 92.2% | 0 | 4 |
| 10 | 0 | 77.6% | 0.00 | 0.75 | 18.80 | – | – | – | – | – |
| 112 | 0 | 80.5% | 0.00 | 0.75 | 19.00 | 3.80 | 4.90 | 1.5% | 0 | 61 |
| 204 | 0 | 87.3% | 0.00 | 0.10 | 19.50 | – | – | – | – | – |
| 148 | 0 | 94.2% | 0.00 | 0.15 | 20.00 | 4.80 | 6.00 | 113.7% | 0 | 3 |
| 35 | 0 | 105.9% | 0.00 | 0.75 | 21.00 | 5.60 | 7.10 | 1.5% | 0 | 20 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。