| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 1.75 | 82.5% | 0 | 1 |
| – | – | – | – | – | 37.50 | 0.00 | 2.15 | 65.9% | 0 | 1 |
| 6 | 0 | 48.3% | 6.20 | 8.90 | 40.00 | 0.00 | 1.75 | 49.3% | 0 | 1 |
| 116 | 0 | 51.2% | 3.10 | 7.20 | 42.50 | 0.00 | 1.75 | 33.7% | 0 | 104 |
| 46 | 6 | 42.5% | 1.50 | 4.20 | 45.00 | 0.05 | 0.50 | 41.5% | 3 | 6 |
| 14 | 0 | 1.5% | 0.00 | 2.65 | 47.50 | 0.00 | 2.70 | 1.5% | 0 | 5 |
| 1 | 0 | 17.1% | 0.00 | 2.15 | 50.00 | – | – | – | – | – |
| 7 | 0 | 62.9% | 0.00 | 1.75 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。