| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 58 | 0 | 581.0% | 55.00 | 57.20 | 60.00 | 0.00 | 0.10 | 433.7% | 1 | 1 |
| 74 | 0 | 541.0% | 50.00 | 52.30 | 65.00 | 0.00 | 0.20 | 383.9% | 1 | 1 |
| 95 | 0 | 478.5% | 45.00 | 47.30 | 70.00 | – | – | – | – | – |
| 61 | 0 | 437.6% | 40.00 | 42.40 | 75.00 | – | – | – | – | – |
| 3 | 0 | 393.7% | 35.00 | 37.50 | 80.00 | – | – | – | – | – |
| 142 | 0 | 312.7% | 30.00 | 32.30 | 85.00 | – | – | – | – | – |
| 144 | 0 | 262.9% | 25.00 | 27.30 | 90.00 | – | – | – | – | – |
| 2 | 0 | 187.8% | 20.00 | 22.10 | 95.00 | – | – | – | – | – |
| 2 | 2 | 153.7% | 16.10 | 18.00 | 99.00 | – | – | – | – | – |
| 2 | 2 | 145.9% | 15.10 | 17.00 | 100.00 | – | – | – | – | – |
| 1 | 0 | 148.8% | 14.00 | 16.20 | 101.00 | – | – | – | – | – |
| 1 | 0 | 154.7% | 12.10 | 14.40 | 103.00 | – | – | – | – | – |
| 1 | 0 | 138.1% | 11.10 | 13.30 | 104.00 | – | – | – | – | – |
| 1 | 0 | 113.7% | 10.10 | 12.10 | 105.00 | – | – | – | – | – |
| 2 | 0 | 104.9% | 9.10 | 11.10 | 106.00 | 0.00 | 0.10 | 70.8% | 0 | 2 |
| 3 | 0 | 96.1% | 8.10 | 10.10 | 107.00 | 0.00 | 0.95 | 63.9% | 0 | 1 |
| 3 | 1 | 87.3% | 7.10 | 9.10 | 108.00 | 0.00 | 0.15 | 57.1% | 0 | 3 |
| 0 | 1 | 121.5% | 6.60 | 8.60 | 109.00 | 0.00 | 0.95 | 51.2% | 0 | 1 |
| 1 | 0 | 92.2% | 5.60 | 7.10 | 110.00 | 0.00 | 1.15 | 44.4% | 0 | 2 |
| 2 | 0 | 84.4% | 4.60 | 6.20 | 111.00 | – | – | – | – | – |
| 2 | 0 | 66.9% | 3.30 | 5.30 | 112.00 | 0.00 | 0.75 | 30.8% | 2 | 0 |
| 18 | 1 | 62.0% | 2.85 | 4.00 | 113.00 | 0.00 | 1.00 | 23.9% | 0 | 2 |
| – | – | – | – | – | 114.00 | 0.00 | 1.65 | 17.1% | 0 | 2 |
| – | – | – | – | – | 115.00 | 0.40 | 2.00 | 67.8% | 0 | 12 |
| 1 | 0 | 65.9% | 0.90 | 2.25 | 116.00 | 0.55 | 1.35 | 38.6% | 0 | 5 |
| 1 | 3 | 44.4% | 0.35 | 0.95 | 117.00 | 0.55 | 3.40 | 58.1% | 0 | 3 |
| 22 | 0 | 17.1% | 0.00 | 1.70 | 118.00 | 1.35 | 3.70 | 52.2% | 0 | 8 |
| 11 | 0 | 23.9% | 0.00 | 0.95 | 119.00 | 2.25 | 3.50 | 1.5% | 2 | 10 |
| 8 | 0 | 29.8% | 0.00 | 0.95 | 120.00 | 3.20 | 4.80 | 1.5% | 1 | 1 |
| 9 | 0 | 36.6% | 0.00 | 0.95 | 121.00 | 3.90 | 5.50 | 1.5% | 2 | 3 |
| 9 | 0 | 42.5% | 0.00 | 0.15 | 122.00 | 4.80 | 7.00 | 1.5% | 0 | 6 |
| 166 | 0 | 48.3% | 0.00 | 0.15 | 123.00 | – | – | – | – | – |
| 30 | 0 | 54.2% | 0.00 | 0.95 | 124.00 | 6.80 | 8.40 | 1.5% | 0 | 1 |
| 13 | 0 | 59.0% | 0.00 | 0.15 | 125.00 | – | – | – | – | – |
| 2 | 0 | 64.9% | 0.00 | 0.95 | 126.00 | – | – | – | – | – |
| 2 | 0 | 80.5% | 0.00 | 0.95 | 129.00 | – | – | – | – | – |
| 6 | 0 | 86.4% | 0.00 | 0.15 | 130.00 | – | – | – | – | – |
| 8 | 0 | 96.1% | 0.00 | 0.95 | 132.00 | – | – | – | – | – |
| 3 | 0 | 101.0% | 0.00 | 1.05 | 133.00 | 14.90 | 18.60 | 1.5% | 4 | 0 |
| – | – | – | – | – | 134.00 | 16.50 | 19.40 | 1.5% | 6 | 0 |
| – | – | – | – | – | 135.00 | 17.40 | 20.40 | 1.5% | 8 | 0 |
| – | – | – | – | – | 136.00 | 18.10 | 21.60 | 1.5% | 10 | 0 |
| – | – | – | – | – | 137.00 | 19.00 | 22.80 | 1.5% | 10 | 0 |
| – | – | – | – | – | 138.00 | 19.90 | 23.60 | 1.5% | 6 | 0 |
| – | – | – | – | – | 145.00 | 27.70 | 30.30 | 1.5% | 2 | 0 |
| 1 | 0 | 177.1% | 0.00 | 2.15 | 150.00 | 32.60 | 35.20 | 1.5% | 4 | 0 |
| 2 | 0 | 196.6% | 0.00 | 2.15 | 155.00 | 37.50 | 40.20 | 1.5% | 2 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。