| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 9.00 | 12.20 | 16.60 | 0.00 | 0.60 | 138.1% | 1 | 1 |
| – | – | – | – | – | 19.60 | 0.00 | 0.95 | 96.1% | 0 | 2 |
| – | – | – | – | – | 21.60 | 0.00 | 0.95 | 70.8% | 0 | 469 |
| – | – | – | – | – | 22.90 | 0.00 | 0.95 | 55.1% | 0 | 27 |
| – | – | – | – | – | 24.60 | 0.00 | 0.80 | 35.6% | 0 | 44 |
| 18 | 0 | 61.0% | 0.20 | 2.70 | 26.60 | 0.05 | 0.70 | 45.4% | 0 | 465 |
| 229 | 3 | 7.3% | 0.00 | 1.25 | 27.90 | 0.00 | 2.35 | 1.5% | 2 | 164 |
| 298 | 1 | 25.9% | 0.00 | 0.35 | 29.60 | 1.30 | 3.50 | 56.1% | 1 | 25 |
| 1,383 | 0 | 66.9% | 0.05 | 0.15 | 31.60 | 2.95 | 5.60 | 68.8% | 0 | 39 |
| 5,468 | 0 | 54.2% | 0.00 | 0.65 | 32.90 | 4.20 | 6.90 | 78.6% | 0 | 25 |
| 180 | 0 | 66.9% | 0.00 | 0.05 | 34.60 | 5.30 | 9.00 | 1.5% | 0 | 4 |
| 46 | 0 | 80.5% | 0.00 | 0.95 | 36.60 | – | – | – | – | – |
| 154 | 0 | 93.2% | 0.00 | 0.75 | 38.60 | – | – | – | – | – |
| 67 | 0 | 102.0% | 0.00 | 0.40 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。