| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 130.00 | 0.00 | 4.80 | 132.2% | 0 | 14 |
| – | – | – | – | – | 135.00 | 0.00 | 4.80 | 124.4% | 0 | 2 |
| – | – | – | – | – | 140.00 | 0.00 | 4.80 | 116.6% | 0 | 3 |
| – | – | – | – | – | 145.00 | 0.00 | 4.80 | 108.8% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 4.80 | 102.0% | 0 | 14 |
| 1 | 0 | 149.8% | 77.30 | 87.00 | 155.00 | 0.00 | 4.80 | 95.1% | 0 | 12 |
| – | – | – | – | – | 160.00 | 0.00 | 4.80 | 88.3% | 0 | 6 |
| 3 | 0 | 121.5% | 67.30 | 76.70 | 165.00 | 0.00 | 4.80 | 82.5% | 0 | 1 |
| 1 | 0 | 114.7% | 62.10 | 72.00 | 170.00 | 0.00 | 2.80 | 75.6% | 0 | 13 |
| – | – | – | – | – | 175.00 | 0.00 | 4.80 | 69.8% | 0 | 31 |
| 3 | 0 | 111.7% | 52.80 | 62.00 | 180.00 | 0.00 | 3.60 | 63.9% | 0 | 40 |
| – | – | – | – | – | 185.00 | 0.00 | 4.70 | 58.1% | 0 | 54 |
| 1 | 0 | 104.9% | 44.10 | 51.70 | 190.00 | 0.00 | 2.15 | 52.2% | 1 | 119 |
| – | – | – | – | – | 195.00 | 0.65 | 2.00 | 98.1% | 3 | 487 |
| 4 | 0 | 98.1% | 34.80 | 42.50 | 200.00 | 1.15 | 7.60 | 130.3% | 13 | 117 |
| 10 | 0 | 82.5% | 25.70 | 32.40 | 210.00 | 2.05 | 3.40 | 87.3% | 1 | 169 |
| 59 | 0 | 85.4% | 18.20 | 25.30 | 220.00 | 4.20 | 5.80 | 85.4% | 2 | 125 |
| 28 | 0 | 85.4% | 14.40 | 16.50 | 230.00 | 7.50 | 9.30 | 83.4% | 1 | 152 |
| 28 | 0 | 83.4% | 9.10 | 11.40 | 240.00 | 12.30 | 14.50 | 83.4% | 3 | 1,716 |
| 50 | 10 | 82.5% | 5.40 | 7.40 | 250.00 | 18.30 | 20.30 | 80.5% | 7 | 928 |
| 44 | 0 | 83.4% | 3.10 | 4.90 | 260.00 | 23.50 | 30.90 | 83.4% | 4 | 241 |
| 241 | 5 | 84.4% | 1.75 | 3.10 | 270.00 | 33.30 | 37.70 | 83.4% | 4 | 268 |
| 66 | 2 | 84.4% | 0.95 | 1.70 | 280.00 | 40.60 | 48.20 | 82.5% | 0 | 322 |
| 114 | 1 | 91.2% | 0.10 | 2.00 | 290.00 | 50.30 | 57.80 | 87.3% | 0 | 105 |
| 780 | 1 | 54.2% | 0.00 | 1.45 | 300.00 | 60.00 | 67.20 | 86.4% | 0 | 212 |
| 279 | 1 | 99.0% | 0.05 | 0.95 | 310.00 | 70.40 | 77.10 | 101.0% | 0 | 27 |
| 892 | 4 | 114.7% | 0.15 | 1.25 | 320.00 | 79.30 | 87.10 | 75.6% | 0 | 121 |
| 86 | 0 | 152.7% | 0.10 | 3.90 | 330.00 | 90.30 | 97.10 | 118.6% | 0 | 4 |
| 171 | 0 | 79.5% | 0.00 | 4.80 | 340.00 | 99.00 | 108.00 | 118.6% | 0 | 1 |
| 233 | 0 | 85.4% | 0.00 | 2.45 | 350.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。