| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 16 | 0 | 228.8% | 29.30 | 33.10 | 40.00 | 0.00 | 1.35 | 141.0% | 0 | 37 |
| 14 | 0 | 182.0% | 24.20 | 28.10 | 45.00 | 0.00 | 1.35 | 113.7% | 0 | 3 |
| 52 | 0 | 150.8% | 19.20 | 23.20 | 50.00 | 0.00 | 2.35 | 89.3% | 0 | 54 |
| 24 | 0 | 144.9% | 15.10 | 18.20 | 55.00 | 0.05 | 2.60 | 172.2% | 1 | 33 |
| 14 | 0 | 119.5% | 10.40 | 13.50 | 60.00 | 0.40 | 2.70 | 138.1% | 0 | 60 |
| 19 | 0 | 85.4% | 5.30 | 9.00 | 65.00 | 1.10 | 1.60 | 88.3% | 1 | 55 |
| 1,256 | 1 | 90.3% | 3.80 | 4.60 | 70.00 | 2.70 | 3.40 | 83.4% | 2 | 1,056 |
| 136 | 4 | 89.3% | 1.80 | 2.45 | 75.00 | 5.70 | 6.30 | 83.4% | 6 | 154 |
| 155 | 0 | 96.1% | 0.90 | 1.45 | 80.00 | 7.90 | 11.90 | 83.4% | 0 | 65 |
| 94 | 4 | 142.0% | 0.45 | 3.00 | 85.00 | 12.50 | 16.50 | 89.3% | 0 | 6 |
| 118 | 2 | 119.5% | 0.15 | 1.00 | 90.00 | 17.20 | 21.20 | 83.4% | 0 | 29 |
| 1,536 | 0 | 73.7% | 0.00 | 0.65 | 95.00 | 22.10 | 25.90 | 1.5% | 0 | 4 |
| 499 | 0 | 85.4% | 0.00 | 2.30 | 100.00 | – | – | – | – | – |
| 34 | 0 | 95.1% | 0.00 | 2.25 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。