| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 108.8% | 18.30 | 21.70 | 65.00 | – | – | – | – | – |
| – | – | – | – | – | 70.00 | 0.00 | 2.20 | 51.2% | 0 | 1 |
| 1 | 0 | 70.8% | 9.00 | 11.50 | 75.00 | – | – | – | – | – |
| – | – | – | – | – | 80.00 | 0.00 | 2.70 | 18.1% | 0 | 12 |
| 2 | 3 | 30.8% | 1.05 | 1.85 | 85.00 | 1.40 | 2.05 | 31.7% | 4 | 22 |
| 7 | 0 | 18.1% | 0.00 | 1.30 | 90.00 | 4.70 | 6.80 | 43.4% | 1 | 18 |
| 18 | 0 | 31.7% | 0.00 | 1.80 | 95.00 | 8.80 | 11.50 | 1.5% | 0 | 1 |
| 3 | 2 | 43.4% | 0.00 | 1.10 | 100.00 | – | – | – | – | – |
| – | – | – | – | – | 105.00 | 19.10 | 21.20 | 1.5% | 0 | 1 |
| 5 | 0 | 64.9% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。