| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 125.00 | 0.00 | 0.05 | 114.7% | 0 | 8 |
| 1 | 0 | 144.9% | 74.30 | 82.20 | 130.00 | 0.00 | 4.80 | 105.9% | 0 | 27 |
| – | – | – | – | – | 135.00 | 0.00 | 4.80 | 98.1% | 0 | 3 |
| – | – | – | – | – | 140.00 | 0.00 | 2.55 | 90.3% | 0 | 8 |
| – | – | – | – | – | 145.00 | 0.00 | 3.80 | 83.4% | 0 | 22 |
| 1 | 0 | 91.2% | 54.00 | 62.30 | 150.00 | 0.00 | 0.15 | 75.6% | 0 | 13 |
| 2 | 0 | 94.2% | 49.20 | 57.30 | 155.00 | 0.00 | 1.00 | 68.8% | 0 | 47 |
| 1 | 0 | 92.2% | 44.30 | 52.40 | 160.00 | 0.00 | 4.80 | 62.0% | 0 | 251 |
| 1 | 0 | 82.5% | 39.40 | 47.30 | 165.00 | 0.00 | 4.80 | 55.1% | 0 | 249 |
| 1 | 0 | 73.7% | 34.30 | 42.40 | 170.00 | 0.00 | 2.05 | 48.3% | 0 | 54 |
| 12 | 0 | 69.8% | 29.40 | 37.60 | 175.00 | 0.00 | 2.40 | 42.5% | 0 | 120 |
| 188 | 0 | 62.0% | 24.50 | 32.60 | 180.00 | 0.00 | 4.80 | 35.6% | 0 | 570 |
| 70 | 0 | 52.2% | 19.40 | 27.70 | 185.00 | 0.15 | 1.05 | 57.1% | 0 | 78 |
| 45 | 0 | 48.3% | 14.60 | 23.00 | 190.00 | 0.15 | 2.30 | 57.1% | 0 | 54 |
| 24 | 0 | 40.5% | 10.00 | 18.00 | 195.00 | 0.75 | 1.35 | 43.4% | 1 | 105 |
| 193 | 10 | 40.5% | 6.00 | 14.00 | 200.00 | 1.50 | 2.25 | 40.5% | 18 | 152 |
| 159 | 3 | 38.6% | 3.40 | 4.40 | 210.00 | 5.10 | 6.40 | 38.6% | 2 | 86 |
| 247 | 3 | 40.5% | 0.95 | 1.55 | 220.00 | 9.50 | 17.40 | 44.4% | 0 | 391 |
| 94 | 0 | 59.0% | 0.25 | 2.10 | 230.00 | 18.10 | 26.10 | 40.5% | 0 | 61 |
| 47 | 0 | 34.7% | 0.00 | 4.80 | 240.00 | 27.90 | 35.90 | 42.5% | 0 | 23 |
| 71 | 0 | 43.4% | 0.00 | 0.50 | 250.00 | – | – | – | – | – |
| 873 | 0 | 52.2% | 0.00 | 1.35 | 260.00 | – | – | – | – | – |
| 39 | 0 | 60.0% | 0.00 | 1.95 | 270.00 | – | – | – | – | – |
| 69 | 0 | 66.9% | 0.00 | 4.80 | 280.00 | – | – | – | – | – |
| 85 | 0 | 74.7% | 0.00 | 0.80 | 290.00 | – | – | – | – | – |
| 119 | 0 | 81.5% | 0.00 | 0.95 | 300.00 | – | – | – | – | – |
| 25 | 0 | 87.3% | 0.00 | 1.50 | 310.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。