| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 13 | 0 | 875.6% | 1.00 | 4.75 | 4.00 | 0.00 | 0.04 | 487.3% | 0 | 18 |
| 14 | 0 | 1.5% | 1.19 | 3.20 | 4.50 | 0.00 | 0.04 | 388.8% | 0 | 130 |
| 10 | 3 | 603.4% | 0.04 | 3.75 | 5.00 | 0.00 | 0.56 | 299.0% | 0 | 36 |
| 4 | 2 | 1.5% | 0.48 | 1.74 | 5.50 | 0.00 | 0.26 | 215.1% | 0 | 166 |
| 4 | 1 | 1.5% | 0.11 | 1.24 | 6.00 | 0.00 | 0.44 | 135.1% | 23 | 99 |
| 22 | 9 | 1.5% | 0.00 | 0.78 | 6.50 | 0.02 | 0.51 | 270.8% | 205 | 408 |
| 638 | 23 | 120.5% | 0.01 | 0.12 | 7.00 | 0.01 | 0.53 | 34.7% | 5 | 528 |
| 636 | 24 | 163.4% | 0.01 | 0.05 | 7.50 | 0.25 | 1.34 | 165.4% | 0 | 29 |
| 514 | 23 | 182.9% | 0.00 | 0.01 | 8.00 | 0.95 | 1.63 | 212.2% | 1 | 403 |
| 94 | 0 | 233.7% | 0.00 | 0.01 | 8.50 | 1.51 | 4.00 | 999.5% | 0 | 32 |
| 172 | 0 | 279.5% | 0.00 | 0.19 | 9.00 | 0.30 | 4.50 | 494.2% | 0 | 8 |
| 33 | 0 | 321.5% | 0.00 | 0.71 | 9.50 | 2.30 | 4.80 | 999.5% | 1 | 2 |
| 12 | 0 | 360.5% | 0.00 | 0.39 | 10.00 | 1.25 | 4.95 | 1.5% | 1 | 6 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。