| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 1 | 766.3% | 3.60 | 4.00 | 5.00 | 0.00 | 0.38 | 496.1% | 0 | 21 |
| 11 | 2 | 523.4% | 2.41 | 3.15 | 6.00 | 0.00 | 0.03 | 347.8% | 0 | 1,024 |
| 3 | 5 | 383.9% | 1.96 | 2.53 | 6.50 | 0.00 | 0.01 | 281.5% | 24 | 142 |
| 44 | 8 | 304.9% | 1.46 | 2.04 | 7.00 | 0.00 | 0.01 | 219.0% | 31 | 256 |
| 111 | 3 | 273.7% | 0.98 | 1.61 | 7.50 | 0.00 | 0.02 | 159.5% | 46 | 498 |
| 221 | 363 | 226.8% | 0.69 | 0.99 | 8.00 | 0.03 | 0.06 | 142.0% | 706 | 1,178 |
| 548 | 465 | 137.1% | 0.24 | 0.49 | 8.50 | 0.12 | 0.17 | 132.2% | 357 | 814 |
| 3,414 | 3,221 | 130.3% | 0.10 | 0.14 | 9.00 | 0.37 | 0.54 | 154.7% | 170 | 2,173 |
| 4,190 | 11,309 | 142.9% | 0.03 | 0.04 | 9.50 | 0.66 | 0.99 | 119.5% | 95 | 866 |
| 4,102 | 1,115 | 168.3% | 0.01 | 0.03 | 10.00 | 1.01 | 1.55 | 1.5% | 95 | 1,059 |
| 2,348 | 459 | 187.8% | 0.00 | 0.02 | 10.50 | 1.54 | 2.04 | 1.5% | 10 | 635 |
| 1,164 | 1,506 | 224.9% | 0.01 | 0.02 | 11.00 | 2.04 | 2.41 | 1.5% | 9 | 438 |
| 997 | 88 | 260.0% | 0.00 | 0.01 | 11.50 | 2.47 | 3.05 | 1.5% | 9 | 147 |
| 1,673 | 52 | 292.2% | 0.00 | 0.01 | 12.00 | 3.05 | 3.60 | 352.7% | 5 | 198 |
| 11,227 | 0 | 322.5% | 0.00 | 0.01 | 12.50 | 3.35 | 4.05 | 1.5% | 3 | 199 |
| 1,405 | 10 | 351.7% | 0.00 | 0.02 | 13.00 | 3.95 | 4.40 | 1.5% | 0 | 379 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。