| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 118.6% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 102.0% | 0 | 6 |
| – | – | – | – | – | 75.00 | 0.00 | 0.95 | 86.4% | 0 | 9 |
| – | – | – | – | – | 80.00 | 0.00 | 0.50 | 71.7% | 0 | 56 |
| 19 | 0 | 101.0% | 20.40 | 24.00 | 85.00 | 0.00 | 0.95 | 58.1% | 0 | 34 |
| 70 | 0 | 88.3% | 15.80 | 19.00 | 90.00 | 0.00 | 0.95 | 44.4% | 0 | 35 |
| 162 | 0 | 73.7% | 11.20 | 14.00 | 95.00 | 0.00 | 0.75 | 31.7% | 0 | 76 |
| 57 | 2 | 47.3% | 6.00 | 9.00 | 100.00 | 0.00 | 0.90 | 19.0% | 0 | 231 |
| 546 | 0 | 19.0% | 1.30 | 3.40 | 105.00 | 0.00 | 1.50 | 6.4% | 0 | 36 |
| 159 | 33 | 28.8% | 0.30 | 1.05 | 110.00 | 2.05 | 4.70 | 18.1% | 2 | 0 |
| 11 | 0 | 21.0% | 0.00 | 2.20 | 115.00 | – | – | – | – | – |
| 45 | 0 | 30.8% | 0.00 | 1.60 | 120.00 | – | – | – | – | – |
| 66 | 0 | 40.5% | 0.00 | 0.25 | 125.00 | – | – | – | – | – |
| 4 | 0 | 49.3% | 0.00 | 1.15 | 130.00 | – | – | – | – | – |
| 2 | 0 | 58.1% | 0.00 | 0.25 | 135.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。