| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.50 | 72.7% | 0 | 10 |
| – | – | – | – | – | 80.00 | 0.00 | 0.95 | 58.1% | 0 | 3 |
| – | – | – | – | – | 85.00 | 0.05 | 0.45 | 71.7% | 30 | 32 |
| 123 | 0 | 46.4% | 10.10 | 11.10 | 90.00 | 0.00 | 0.25 | 30.8% | 0 | 107 |
| 110 | 6 | 31.7% | 4.50 | 6.90 | 95.00 | 0.00 | 1.40 | 17.1% | 0 | 183 |
| 290 | 0 | 32.7% | 0.95 | 3.40 | 100.00 | – | – | – | – | – |
| 334 | 1 | 25.9% | 0.05 | 0.40 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。