| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 130.00 | 0.00 | 0.10 | 404.4% | 0 | 33 |
| – | – | – | – | – | 135.00 | 0.00 | 0.10 | 382.9% | 0 | 15 |
| – | – | – | – | – | 140.00 | 0.00 | 0.10 | 361.5% | 0 | 8 |
| – | – | – | – | – | 145.00 | 0.00 | 0.10 | 341.0% | 0 | 5 |
| – | – | – | – | – | 150.00 | 0.00 | 0.10 | 321.5% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 0.10 | 302.0% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 0.10 | 283.4% | 0 | 1 |
| – | – | – | – | – | 170.00 | 0.00 | 0.10 | 247.3% | 0 | 1 |
| 2 | 0 | 1.5% | 63.90 | 67.90 | 185.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 58.90 | 62.90 | 190.00 | 0.00 | 0.15 | 181.0% | 0 | 2 |
| 1 | 0 | 1.5% | 53.90 | 57.80 | 195.00 | 0.00 | 2.15 | 165.4% | 0 | 1 |
| 9 | 0 | 1.5% | 48.90 | 51.80 | 200.00 | 0.00 | 2.15 | 149.8% | 0 | 1 |
| 18 | 2 | 1.5% | 39.60 | 41.40 | 210.00 | 0.00 | 1.40 | 120.5% | 0 | 1 |
| 18 | 2 | 1.5% | 37.20 | 39.00 | 212.50 | – | – | – | – | – |
| – | – | – | – | – | 215.00 | 0.00 | 2.15 | 105.9% | 0 | 1 |
| 7 | 0 | 1.5% | 29.30 | 31.70 | 220.00 | 0.00 | 1.00 | 91.2% | 0 | 68 |
| 1 | 0 | 1.5% | 27.20 | 29.30 | 222.50 | – | – | – | – | – |
| 2 | 0 | 1.5% | 23.90 | 26.40 | 225.00 | 0.00 | 0.95 | 76.6% | 0 | 17 |
| – | – | – | – | – | 227.50 | 0.00 | 0.75 | 69.8% | 0 | 5 |
| 7 | 2 | 1.5% | 19.70 | 21.40 | 230.00 | 0.00 | 0.50 | 62.9% | 3 | 131 |
| 3 | 0 | 1.5% | 16.40 | 18.90 | 232.50 | 0.00 | 0.05 | 56.1% | 0 | 7 |
| 39 | 0 | 1.5% | 13.90 | 16.80 | 235.00 | 0.00 | 0.75 | 48.3% | 0 | 23 |
| 3 | 1 | 1.5% | 11.50 | 14.80 | 237.50 | 0.00 | 0.15 | 41.5% | 0 | 2 |
| 14 | 1 | 1.5% | 8.90 | 12.30 | 240.00 | 0.00 | 0.05 | 34.7% | 6 | 43 |
| 2 | 0 | 1.5% | 6.50 | 9.20 | 242.50 | 0.00 | 0.20 | 27.8% | 19 | 25 |
| 18 | 1 | 1.5% | 4.60 | 6.80 | 245.00 | 0.05 | 0.55 | 38.6% | 258 | 32 |
| 24 | 0 | 26.9% | 3.30 | 4.20 | 247.50 | 0.10 | 0.90 | 32.7% | 0 | 5 |
| 203 | 5 | 23.9% | 1.35 | 2.15 | 250.00 | 0.55 | 1.65 | 28.8% | 0 | 4 |
| 8 | 3 | 25.9% | 0.35 | 1.05 | 252.50 | 2.00 | 3.30 | 33.7% | 0 | 7 |
| 51 | 9 | 27.8% | 0.05 | 0.45 | 255.00 | 3.60 | 6.30 | 45.4% | 0 | 6 |
| 40 | 13 | 32.7% | 0.05 | 0.20 | 257.50 | 5.80 | 8.70 | 53.2% | 0 | 81 |
| 70 | 2 | 27.8% | 0.00 | 0.10 | 260.00 | – | – | – | – | – |
| 44 | 0 | 34.7% | 0.00 | 0.75 | 262.50 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 0.75 | 265.00 | – | – | – | – | – |
| 4 | 0 | 47.3% | 0.00 | 1.15 | 267.50 | 15.30 | 18.70 | 87.3% | 1 | 1 |
| 1 | 0 | 53.2% | 0.00 | 0.05 | 270.00 | – | – | – | – | – |
| 1 | 0 | 98.1% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
| 1 | 1 | 156.6% | 0.00 | 2.15 | 320.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。