| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 1 | 1.5% | 84.40 | 87.70 | 95.00 | 0.00 | 0.05 | 408.3% | 0 | 3 |
| 2 | 0 | 402.5% | 80.00 | 82.40 | 100.00 | 0.00 | 0.05 | 378.1% | 0 | 3 |
| – | – | – | – | – | 105.00 | 0.00 | 0.10 | 348.8% | 0 | 3 |
| – | – | – | – | – | 110.00 | 0.00 | 0.10 | 320.5% | 0 | 8 |
| – | – | – | – | – | 115.00 | 0.00 | 0.10 | 294.2% | 0 | 8 |
| – | – | – | – | – | 120.00 | 0.00 | 0.10 | 268.8% | 0 | 5 |
| – | – | – | – | – | 125.00 | 0.00 | 0.05 | 243.4% | 0 | 4 |
| – | – | – | – | – | 130.00 | 0.00 | 0.10 | 220.0% | 0 | 4 |
| – | – | – | – | – | 140.00 | 0.00 | 0.10 | 174.2% | 0 | 10 |
| – | – | – | – | – | 145.00 | 0.00 | 0.10 | 152.7% | 0 | 12 |
| – | – | – | – | – | 150.00 | 0.00 | 0.10 | 131.2% | 0 | 11 |
| 1 | 0 | 159.5% | 25.20 | 27.50 | 155.00 | 0.00 | 0.15 | 109.8% | 0 | 61 |
| 1 | 0 | 144.9% | 22.70 | 25.00 | 157.50 | – | – | – | – | – |
| – | – | – | – | – | 160.00 | 0.00 | 0.05 | 89.3% | 0 | 35 |
| – | – | – | – | – | 162.50 | 0.00 | 0.55 | 79.5% | 0 | 3 |
| – | – | – | – | – | 165.00 | 0.00 | 0.20 | 69.8% | 5 | 100 |
| – | – | – | – | – | 167.50 | 0.00 | 2.15 | 59.0% | 0 | 49 |
| 17 | 0 | 88.3% | 10.50 | 12.50 | 170.00 | 0.00 | 2.15 | 49.3% | 5 | 138 |
| 3 | 0 | 65.9% | 7.80 | 10.00 | 172.50 | 0.00 | 0.30 | 39.5% | 0 | 100 |
| 48 | 11 | 56.1% | 5.40 | 7.60 | 175.00 | 0.00 | 0.60 | 28.8% | 1 | 291 |
| 52 | 2 | 55.1% | 3.10 | 5.70 | 177.50 | 0.00 | 1.40 | 18.1% | 35 | 100 |
| 169 | 6 | 47.3% | 1.50 | 3.40 | 180.00 | 0.20 | 1.10 | 30.8% | 141 | 79 |
| 164 | 32 | 32.7% | 0.25 | 1.10 | 182.50 | 0.65 | 2.60 | 21.0% | 62 | 54 |
| 474 | 44 | 44.4% | 0.10 | 0.75 | 185.00 | 2.70 | 5.00 | 23.0% | 37 | 39 |
| 235 | 41 | 45.4% | 0.05 | 0.25 | 187.50 | 5.10 | 7.30 | 1.5% | 0 | 20 |
| 248 | 62 | 37.6% | 0.00 | 0.70 | 190.00 | 7.60 | 9.80 | 1.5% | 0 | 2 |
| 369 | 0 | 46.4% | 0.00 | 2.15 | 192.50 | – | – | – | – | – |
| 179 | 10 | 55.1% | 0.00 | 1.35 | 195.00 | – | – | – | – | – |
| 3 | 2 | 63.9% | 0.00 | 0.15 | 197.50 | – | – | – | – | – |
| 360 | 0 | 71.7% | 0.00 | 0.05 | 200.00 | – | – | – | – | – |
| 3 | 0 | 88.3% | 0.00 | 2.15 | 205.00 | – | – | – | – | – |
| 7 | 0 | 102.9% | 0.00 | 0.10 | 210.00 | – | – | – | – | – |
| 2 | 1 | 132.2% | 0.00 | 0.05 | 220.00 | – | – | – | – | – |
| 4 | 0 | 183.9% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
| 3 | 0 | 195.6% | 0.00 | 2.15 | 245.00 | – | – | – | – | – |
| 1 | 0 | 207.3% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
| 4 | 0 | 219.0% | 0.00 | 0.10 | 255.00 | – | – | – | – | – |
| 3 | 0 | 229.8% | 0.00 | 0.10 | 260.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。