登入免費註冊

期權 · PLTR

資料日期 2026-07-09

Put/Call 量比

0.47

call 主導 · 情緒偏多

Put/Call OI 比

0.96

累積部位情緒

近月 ATM 隱含波動率

57.1%

市場預期波動

合約 / 到期

1,037

12 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
3	0	1.5%	61.95	65.60	65.00	0.00	0.01	445.4%	0	424
6	0	1.5%	57.40	59.95	70.00	0.00	0.02	400.5%	0	864
4	0	1.5%	52.40	54.95	75.00	0.00	0.02	357.6%	0	3,673
18	1	1.5%	47.00	50.60	80.00	0.00	0.01	317.6%	24	1,792
23	0	1.5%	42.00	45.60	85.00	0.00	0.01	280.5%	0	2,462
6	3	1.5%	39.85	42.00	88.00	0.00	0.01	259.0%	0	306
6	6	1.5%	38.85	41.00	89.00	0.00	0.05	251.2%	0	169
50	4	1.5%	37.85	40.00	90.00	0.00	0.01	244.4%	0	1,887
24	3	1.5%	36.85	39.00	91.00	0.00	0.01	237.6%	0	259
3	3	1.5%	35.85	38.00	92.00	0.00	0.05	230.8%	0	59
3	3	1.5%	34.85	37.00	93.00	0.00	0.01	223.9%	0	198
2	2	1.5%	33.85	36.00	94.00	0.00	0.06	217.1%	0	1,128
211	103	1.5%	32.85	35.05	95.00	0.00	0.14	210.3%	0	1,386
204	104	1.5%	31.85	34.05	96.00	0.00	0.08	204.4%	0	110
84	68	1.5%	30.85	33.05	97.00	0.00	0.10	197.6%	0	90
2	9	1.5%	29.85	32.00	98.00	0.00	0.12	190.8%	11	167
25	4	1.5%	28.85	31.00	99.00	0.00	0.02	184.9%	4	321
148	62	1.5%	27.85	29.60	100.00	0.00	0.01	178.1%	44	2,808
3	0	1.5%	26.00	29.30	101.00	0.00	0.14	172.2%	0	942
19	1	1.5%	25.85	28.20	102.00	0.00	0.03	165.4%	17	294
25	0	1.5%	24.00	27.60	103.00	0.00	0.13	159.5%	0	1,320
42	0	1.5%	23.00	26.60	104.00	0.00	0.10	152.7%	0	247
220	1	196.6%	22.75	25.55	105.00	0.00	0.01	146.8%	58	2,387
26	1	1.5%	21.00	24.60	106.00	0.00	0.10	141.0%	301	5,083
63	3	1.5%	20.85	23.00	107.00	0.00	0.12	134.2%	4	2,691
78	0	245.4%	20.65	22.60	108.00	0.01	0.02	128.3%	12	309
117	21	1.5%	18.85	21.00	109.00	0.00	0.02	122.5%	11	2,984
1,773	54	1.5%	18.20	19.25	110.00	0.01	0.02	116.6%	93	3,107
165	39	1.5%	16.90	19.00	111.00	0.01	0.03	119.5%	22	459
113	64	1.5%	15.90	18.00	112.00	0.00	0.03	104.9%	455	464
218	42	1.5%	14.90	17.00	113.00	0.01	0.03	106.9%	30	631
376	61	1.5%	13.90	15.25	114.00	0.01	0.03	101.0%	155	667
1,122	74	1.5%	13.25	14.25	115.00	0.02	0.03	100.0%	422	5,534
973	41	1.5%	12.05	13.30	116.00	0.02	0.04	93.2%	910	815
657	54	1.5%	11.05	13.00	117.00	0.02	0.04	86.4%	2,995	3,675
476	171	1.5%	10.50	11.55	118.00	0.03	0.04	83.4%	441	1,532
1,406	54	1.5%	8.95	11.00	119.00	0.03	0.06	76.6%	824	1,578
2,908	339	1.5%	8.50	9.30	120.00	0.05	0.06	74.7%	5,646	7,229
1,387	70	64.9%	7.75	8.45	121.00	0.07	0.08	71.7%	1,600	1,029
1,892	335	58.1%	6.70	7.50	122.00	0.10	0.11	67.8%	3,565	1,331
538	229	54.2%	5.85	6.40	123.00	0.14	0.16	64.9%	3,190	1,375
866	614	66.9%	5.15	5.50	124.00	0.21	0.23	62.0%	5,547	1,284
3,954	5,413	60.0%	4.30	4.45	125.00	0.33	0.35	61.0%	22,840	3,771
946	7,159	58.1%	3.45	3.60	126.00	0.49	0.52	60.0%	10,551	1,503
4,811	13,866	59.0%	2.77	2.85	127.00	0.72	0.77	58.1%	9,145	2,969
2,800	16,743	59.0%	2.13	2.18	128.00	1.05	1.08	57.1%	4,958	2,427
11,096	13,784	58.1%	1.56	1.60	129.00	1.48	1.52	57.1%	3,043	1,739
11,180	26,406	57.1%	1.10	1.12	130.00	2.00	2.06	56.1%	1,580	5,873
7,685	9,845	56.1%	0.74	0.76	131.00	2.64	2.74	56.1%	422	1,970
12,208	14,703	56.1%	0.48	0.50	132.00	3.30	3.60	57.1%	283	1,574
6,303	10,593	56.1%	0.30	0.32	133.00	4.10	4.35	54.2%	56	2,453
5,213	7,374	57.1%	0.19	0.20	134.00	5.00	5.40	62.0%	84	1,895
6,815	7,485	59.0%	0.12	0.14	135.00	5.95	6.30	62.9%	229	1,619
5,372	2,153	60.0%	0.08	0.09	136.00	6.85	7.30	65.9%	46	1,180
4,628	3,907	62.9%	0.05	0.07	137.00	7.80	8.25	66.9%	16	1,340
4,586	3,382	66.9%	0.04	0.06	138.00	8.75	9.25	67.8%	57	699
1,782	1,218	70.8%	0.03	0.04	139.00	9.75	10.25	73.7%	2	93
23,947	8,610	75.6%	0.03	0.04	140.00	10.85	11.25	89.3%	142	456
1,721	874	81.5%	0.03	0.04	141.00	11.75	12.25	85.4%	28	86
9,798	453	83.4%	0.02	0.03	142.00	12.55	13.70	112.7%	1	49
1,951	397	88.3%	0.02	0.03	143.00	13.85	14.10	86.4%	190	85
8,397	153	89.3%	0.01	0.03	144.00	14.85	15.25	113.7%	47	30
4,669	813	99.0%	0.02	0.03	145.00	15.75	16.25	107.8%	94	53
1,759	113	99.0%	0.01	0.03	146.00	16.55	17.90	151.7%	0	5
1,148	514	103.9%	0.01	0.03	147.00	17.85	18.25	131.2%	114	76
1,070	44	100.0%	0.01	0.02	148.00	18.55	19.90	164.4%	0	1
1,010	84	103.9%	0.01	0.02	149.00	19.75	20.25	128.3%	1	4
6,189	593	108.8%	0.01	0.02	150.00	20.75	21.25	134.2%	228	43
1,382	61	119.5%	0.01	0.02	152.50	23.05	24.40	192.7%	0	1
2,941	380	129.3%	0.00	0.01	155.00	–	–	–	–	–
1,584	105	139.0%	0.00	0.01	157.50	–	–	–	–	–
4,087	72	148.8%	0.00	0.01	160.00	–	–	–	–	–
581	0	158.6%	0.00	0.03	162.50	–	–	–	–	–
1,472	15	168.3%	0.00	0.02	165.00	–	–	–	–	–
134	0	177.1%	0.00	0.06	167.50	–	–	–	–	–
1,837	7	185.9%	0.00	0.02	170.00	–	–	–	–	–
109	0	194.7%	0.00	0.01	172.50	–	–	–	–	–
1,284	0	203.4%	0.00	0.01	175.00	–	–	–	–	–
33	0	212.2%	0.00	0.31	177.50	–	–	–	–	–
900	0	220.0%	0.00	0.02	180.00	50.75	51.25	264.9%	33	13
365	7	236.6%	0.00	0.01	185.00	55.55	56.90	353.7%	0	1
246	0	252.2%	0.00	0.02	190.00	60.55	61.90	374.2%	0	1

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。