| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 22.10 | 25.10 | 27.50 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.00 | 0.65 | 137.1% | 0 | 2 |
| – | – | – | – | – | 32.50 | 0.00 | 0.65 | 118.6% | 0 | 8 |
| – | – | – | – | – | 35.00 | 0.00 | 0.65 | 101.0% | 0 | 8 |
| – | – | – | – | – | 37.50 | 0.00 | 0.15 | 84.4% | 0 | 4 |
| 1 | 0 | 1.5% | 10.20 | 12.00 | 40.00 | 0.00 | 0.10 | 68.8% | 0 | 56 |
| 40 | 0 | 1.5% | 7.70 | 10.00 | 42.50 | 0.00 | 0.70 | 53.2% | 5 | 290 |
| 321 | 1 | 1.5% | 5.30 | 7.00 | 45.00 | 0.00 | 0.15 | 39.5% | 0 | 436 |
| 3,140 | 0 | 40.5% | 3.40 | 4.70 | 47.50 | 0.20 | 0.30 | 49.3% | 1 | 770 |
| 13,548 | 3 | 46.4% | 2.05 | 2.40 | 50.00 | 0.60 | 0.80 | 43.4% | 7 | 1,585 |
| 1,849 | 111 | 43.4% | 0.75 | 0.95 | 52.50 | 1.80 | 2.05 | 42.5% | 0 | 529 |
| 13,957 | 29 | 45.4% | 0.20 | 0.40 | 55.00 | 3.10 | 4.80 | 49.3% | 0 | 108 |
| 235 | 2 | 32.7% | 0.00 | 0.15 | 57.50 | 5.10 | 7.50 | 59.0% | 0 | 24 |
| 135 | 0 | 43.4% | 0.00 | 0.70 | 60.00 | 7.70 | 10.10 | 82.5% | 0 | 19 |
| 94 | 0 | 53.2% | 0.00 | 0.70 | 62.50 | 10.30 | 12.60 | 101.0% | 40 | 27 |
| 26 | 0 | 62.9% | 0.00 | 0.65 | 65.00 | 12.40 | 15.10 | 97.1% | 40 | 58 |
| 23 | 0 | 71.7% | 0.00 | 0.65 | 67.50 | 15.30 | 17.40 | 119.5% | 0 | 10 |
| 30 | 2 | 79.5% | 0.00 | 0.05 | 70.00 | – | – | – | – | – |
| 84 | 0 | 87.3% | 0.00 | 0.65 | 72.50 | – | – | – | – | – |
| 24 | 0 | 95.1% | 0.00 | 0.10 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。