| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 25 | 0 | 788.8% | 10.80 | 12.40 | 16.00 | 0.00 | 0.05 | 411.2% | 20 | 12 |
| 20 | 0 | 458.1% | 9.10 | 11.40 | 17.00 | 0.00 | 0.05 | 368.3% | 0 | 292 |
| 13 | 5 | 464.9% | 8.20 | 10.40 | 18.00 | 0.00 | 0.10 | 327.3% | 10 | 6 |
| 58 | 470 | 477.6% | 7.80 | 9.90 | 18.50 | 0.00 | 0.15 | 307.8% | 0 | 1 |
| 56 | 488 | 361.5% | 7.10 | 9.40 | 19.00 | 0.00 | 0.55 | 288.3% | 0 | 8 |
| 11 | 19 | 339.0% | 6.60 | 8.90 | 19.50 | – | – | – | – | – |
| 21 | 3 | 425.9% | 6.70 | 8.10 | 20.00 | 0.00 | 0.15 | 251.2% | 0 | 25 |
| 20 | 1 | 295.1% | 5.60 | 7.90 | 20.50 | 0.00 | 0.40 | 232.7% | 0 | 2 |
| 8 | 49 | 416.1% | 5.80 | 7.20 | 21.00 | 0.00 | 0.55 | 215.1% | 0 | 23 |
| 5 | 46 | 424.9% | 5.40 | 6.80 | 21.50 | – | – | – | – | – |
| 20 | 5 | 359.5% | 4.80 | 6.20 | 22.00 | 0.00 | 0.20 | 181.0% | 2 | 39 |
| 23 | 2 | 331.2% | 4.30 | 5.70 | 22.50 | 0.00 | 0.05 | 163.4% | 0 | 65 |
| 19 | 3 | 336.1% | 3.80 | 5.40 | 23.00 | 0.00 | 0.15 | 146.8% | 1 | 23 |
| 23 | 1 | 334.2% | 3.40 | 5.00 | 23.50 | 0.00 | 0.30 | 130.3% | 0 | 4 |
| 15 | 4 | 341.0% | 2.90 | 4.80 | 24.00 | 0.00 | 0.40 | 114.7% | 0 | 29 |
| 2 | 116 | 242.5% | 2.55 | 3.60 | 24.50 | 0.00 | 0.15 | 98.1% | 1 | 14 |
| 36 | 115 | 213.2% | 1.95 | 3.20 | 25.00 | 0.00 | 0.10 | 81.5% | 26 | 199 |
| – | – | – | – | – | 25.50 | 0.00 | 0.15 | 64.9% | 7 | 17 |
| 34 | 21 | 150.8% | 1.20 | 1.95 | 26.00 | 0.10 | 0.25 | 104.9% | 39 | 169 |
| 1 | 1 | 133.2% | 0.80 | 1.50 | 26.50 | 0.10 | 0.50 | 104.9% | 8 | 116 |
| 122 | 3 | 137.1% | 0.60 | 1.15 | 27.00 | 0.25 | 0.50 | 83.4% | 737 | 1,318 |
| 66 | 77 | 97.1% | 0.35 | 0.50 | 27.50 | 0.55 | 0.85 | 94.2% | 32 | 96 |
| 96 | 56 | 102.9% | 0.20 | 0.35 | 28.00 | 0.70 | 1.20 | 76.6% | 38 | 466 |
| 31 | 60 | 123.4% | 0.10 | 0.40 | 28.50 | 0.95 | 1.65 | 40.5% | 3 | 76 |
| 87 | 220 | 63.9% | 0.00 | 0.20 | 29.00 | 1.50 | 2.05 | 1.5% | 51 | 143 |
| 61 | 12 | 118.6% | 0.05 | 0.10 | 29.50 | 1.85 | 2.65 | 1.5% | 0 | 42 |
| 329 | 125 | 91.2% | 0.00 | 0.15 | 30.00 | 2.35 | 3.20 | 1.5% | 10 | 246 |
| 112 | 12 | 103.9% | 0.00 | 0.25 | 30.50 | 2.65 | 3.80 | 1.5% | 4 | 44 |
| 1,161 | 613 | 116.6% | 0.00 | 0.10 | 31.00 | 3.10 | 4.30 | 1.5% | 22 | 721 |
| 181 | 4 | 128.3% | 0.00 | 0.15 | 31.50 | 3.70 | 4.50 | 1.5% | 2 | 51 |
| 658 | 18 | 140.0% | 0.00 | 0.15 | 32.00 | 4.40 | 5.00 | 1.5% | 1 | 318 |
| 192 | 3 | 150.8% | 0.00 | 0.15 | 32.50 | 4.00 | 5.50 | 1.5% | 3 | 17 |
| 883 | 6 | 162.5% | 0.00 | 0.05 | 33.00 | 4.80 | 6.30 | 1.5% | 8 | 295 |
| 138 | 16 | 173.2% | 0.00 | 0.15 | 33.50 | 4.70 | 6.70 | 1.5% | 2 | 8 |
| 1,273 | 68 | 183.9% | 0.00 | 0.10 | 34.00 | 5.10 | 8.10 | 1.5% | 0 | 15 |
| 1,034 | 654 | 193.7% | 0.00 | 0.10 | 34.50 | 5.60 | 8.50 | 1.5% | 0 | 1 |
| 853 | 14 | 203.4% | 0.00 | 0.15 | 35.00 | 6.80 | 8.10 | 1.5% | 12 | 25 |
| 221 | 0 | 213.2% | 0.00 | 0.10 | 35.50 | 6.50 | 9.60 | 1.5% | 1 | 0 |
| 1,675 | 115 | 222.9% | 0.00 | 0.05 | 36.00 | 7.10 | 10.10 | 1.5% | 1 | 12 |
| 280 | 1 | 232.7% | 0.00 | 0.25 | 36.50 | 7.60 | 10.60 | 1.5% | 0 | 2 |
| 755 | 2 | 241.5% | 0.00 | 0.05 | 37.00 | 8.30 | 11.10 | 1.5% | 0 | 12 |
| 69 | 1 | 251.2% | 0.00 | 0.30 | 37.50 | 8.80 | 10.50 | 1.5% | 0 | 1 |
| 335 | 5 | 260.0% | 0.00 | 0.10 | 38.00 | 9.70 | 11.80 | 1.5% | 0 | 9 |
| 8 | 0 | 268.8% | 0.00 | 0.35 | 38.50 | – | – | – | – | – |
| 222 | 0 | 277.6% | 0.00 | 0.30 | 39.00 | 10.10 | 13.10 | 1.5% | 0 | 2 |
| – | – | – | – | – | 39.50 | 10.60 | 13.60 | 1.5% | 0 | 2 |
| 619 | 2 | 294.2% | 0.00 | 0.15 | 40.00 | 11.90 | 13.00 | 1.5% | 7 | 10 |
| – | – | – | – | – | 40.50 | 11.60 | 14.60 | 1.5% | 2 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。