| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 312.7% | 15.40 | 18.50 | 20.00 | – | – | – | – | – |
| 1 | 0 | 224.9% | 12.40 | 16.00 | 22.50 | – | – | – | – | – |
| 5 | 0 | 141.0% | 5.50 | 8.60 | 30.00 | 0.00 | 2.30 | 57.1% | 0 | 10 |
| 109 | 0 | 90.3% | 0.95 | 4.40 | 35.00 | 0.00 | 2.90 | 14.2% | 0 | 39 |
| 452 | 3 | 29.8% | 0.00 | 1.00 | 40.00 | 3.40 | 5.20 | 89.3% | 0 | 2 |
| 28 | 0 | 60.0% | 0.00 | 1.75 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。