| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 58.1% | 0 | 2 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 32.7% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 23.9% | 0 | 1 |
| 1 | 0 | 44.4% | 4.60 | 8.00 | 155.00 | 0.45 | 3.80 | 40.5% | 0 | 2 |
| 11 | 1 | 38.6% | 1.15 | 5.00 | 160.00 | – | – | – | – | – |
| 12 | 5 | 11.2% | 0.00 | 3.00 | 165.00 | 5.80 | 7.80 | 27.8% | 0 | 1 |
| 21 | 0 | 18.1% | 0.00 | 2.45 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。