| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 52.00 | 55.00 | 70.00 | – | – | – | – | – |
| – | – | – | – | – | 75.00 | 0.00 | 0.05 | 117.6% | 0 | 29 |
| 7 | 0 | 151.7% | 42.30 | 45.70 | 80.00 | 0.00 | 0.05 | 103.9% | 0 | 55 |
| – | – | – | – | – | 85.00 | 0.00 | 0.05 | 90.3% | 0 | 41 |
| 1 | 0 | 76.6% | 32.10 | 35.50 | 90.00 | 0.00 | 0.05 | 77.6% | 0 | 36 |
| – | – | – | – | – | 95.00 | 0.00 | 0.05 | 65.9% | 0 | 26 |
| – | – | – | – | – | 100.00 | 0.00 | 0.05 | 54.2% | 0 | 89 |
| – | – | – | – | – | 105.00 | 0.00 | 0.10 | 42.5% | 0 | 58 |
| 20 | 0 | 56.1% | 12.40 | 15.90 | 110.00 | 0.00 | 0.65 | 31.7% | 1 | 113 |
| – | – | – | – | – | 114.00 | 0.20 | 2.35 | 65.9% | 1 | 1 |
| 105 | 0 | 46.4% | 8.40 | 10.40 | 115.00 | 0.00 | 0.55 | 21.0% | 4 | 157 |
| – | – | – | – | – | 116.00 | 0.25 | 1.15 | 45.4% | 1 | 53 |
| 10 | 0 | 34.7% | 5.90 | 8.60 | 117.00 | – | – | – | – | – |
| – | – | – | – | – | 119.00 | 0.50 | 1.10 | 34.7% | 2 | 1 |
| 566 | 0 | 42.5% | 4.60 | 6.10 | 120.00 | 0.65 | 1.15 | 32.7% | 0 | 115 |
| – | – | – | – | – | 121.00 | 1.10 | 1.60 | 34.7% | 22 | 1 |
| – | – | – | – | – | 122.00 | 1.25 | 1.80 | 31.7% | 233 | 51 |
| 0 | 1 | 33.7% | 2.65 | 3.10 | 123.00 | 1.80 | 2.30 | 33.7% | 2 | 75 |
| 0 | 3 | 33.7% | 2.10 | 2.60 | 124.00 | 2.30 | 2.80 | 33.7% | 0 | 2 |
| 199 | 22 | 33.7% | 1.75 | 2.15 | 125.00 | 2.85 | 3.40 | 33.7% | 0 | 42 |
| 17 | 23 | 33.7% | 1.30 | 1.75 | 126.00 | 3.50 | 4.00 | 33.7% | 0 | 612 |
| 12 | 1 | 33.7% | 1.00 | 1.45 | 127.00 | 4.20 | 4.70 | 34.7% | 0 | 17 |
| 1 | 0 | 34.7% | 0.80 | 1.20 | 128.00 | 4.40 | 6.30 | 37.6% | 0 | 15 |
| – | – | – | – | – | 129.00 | 4.80 | 7.40 | 37.6% | 0 | 8 |
| 222 | 5 | 30.8% | 0.05 | 0.80 | 130.00 | 5.60 | 8.20 | 37.6% | 0 | 594 |
| 5 | 60 | 47.3% | 0.35 | 1.75 | 131.00 | 6.50 | 9.10 | 38.6% | 0 | 121 |
| 21 | 0 | 18.1% | 0.00 | 1.05 | 132.00 | 7.40 | 10.00 | 39.5% | 0 | 1 |
| 14 | 0 | 42.5% | 0.05 | 1.00 | 133.00 | 8.30 | 10.40 | 31.7% | 0 | 1 |
| 9 | 0 | 22.0% | 0.00 | 1.00 | 134.00 | 9.20 | 11.30 | 29.8% | 0 | 151 |
| 247 | 0 | 23.9% | 0.00 | 1.25 | 135.00 | 10.20 | 12.70 | 41.5% | 0 | 670 |
| 24 | 0 | 25.9% | 0.00 | 0.95 | 136.00 | 11.10 | 13.80 | 43.4% | 0 | 292 |
| 118 | 0 | 26.9% | 0.00 | 2.25 | 137.00 | 11.40 | 15.50 | 46.4% | 0 | 171 |
| 134 | 0 | 28.8% | 0.00 | 1.95 | 138.00 | 13.10 | 16.10 | 54.2% | 0 | 65 |
| 59 | 0 | 30.8% | 0.00 | 1.65 | 139.00 | – | – | – | – | – |
| 381 | 2 | 32.7% | 0.00 | 0.85 | 140.00 | 14.80 | 17.40 | 1.5% | 0 | 9 |
| 42 | 0 | 33.7% | 0.00 | 2.20 | 141.00 | – | – | – | – | – |
| 86 | 3 | 40.5% | 0.00 | 0.65 | 145.00 | – | – | – | – | – |
| 6 | 0 | 41.5% | 0.00 | 0.95 | 146.00 | – | – | – | – | – |
| 3 | 0 | 46.4% | 0.00 | 0.90 | 149.00 | – | – | – | – | – |
| 29 | 0 | 48.3% | 0.00 | 0.85 | 150.00 | – | – | – | – | – |
| 83 | 0 | 55.1% | 0.00 | 0.05 | 155.00 | – | – | – | – | – |
| 14 | 0 | 62.0% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
| 44 | 0 | 68.8% | 0.00 | 0.25 | 165.00 | – | – | – | – | – |
| 4 | 0 | 74.7% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
| 18 | 0 | 80.5% | 0.00 | 2.15 | 175.00 | – | – | – | – | – |
| 9 | 0 | 86.4% | 0.00 | 2.15 | 180.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。