| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 70.8% | 7.30 | 11.20 | 70.00 | 0.00 | 2.40 | 33.7% | 0 | 4 |
| – | – | – | – | – | 72.50 | 0.00 | 1.45 | 23.9% | 0 | 5 |
| 2 | 0 | 42.5% | 2.70 | 6.00 | 75.00 | 0.00 | 1.70 | 15.1% | 0 | 1 |
| 5 | 0 | 43.4% | 1.25 | 4.10 | 77.50 | 0.00 | 2.90 | 6.4% | 0 | 4 |
| 10 | 0 | 51.2% | 0.15 | 3.50 | 80.00 | 1.10 | 3.90 | 38.6% | 0 | 8 |
| 4 | 0 | 53.2% | 0.20 | 2.00 | 82.50 | 2.90 | 5.60 | 37.6% | 0 | 2 |
| 4 | 0 | 22.0% | 0.00 | 2.45 | 85.00 | – | – | – | – | – |
| 6 | 0 | 29.8% | 0.00 | 2.30 | 87.50 | – | – | – | – | – |
| 9 | 0 | 36.6% | 0.00 | 2.20 | 90.00 | – | – | – | – | – |
| 4 | 0 | 49.3% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。