| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 357.6% | 7.80 | 10.50 | 9.00 | 0.00 | 0.50 | 193.7% | 0 | 4 |
| 191 | 0 | 140.0% | 6.60 | 9.10 | 10.00 | 0.00 | 0.30 | 166.4% | 0 | 22 |
| 72 | 0 | 304.9% | 6.00 | 8.60 | 11.00 | 0.00 | 0.35 | 141.0% | 0 | 172 |
| 115 | 0 | 86.4% | 5.20 | 6.50 | 12.00 | 0.00 | 0.10 | 117.6% | 0 | 240 |
| 111 | 0 | 1.5% | 3.70 | 5.30 | 13.00 | 0.00 | 0.45 | 96.1% | 0 | 559 |
| 486 | 11 | 1.5% | 2.25 | 4.30 | 14.00 | 0.00 | 0.40 | 76.6% | 0 | 484 |
| 588 | 17 | 1.5% | 2.05 | 3.40 | 15.00 | 0.05 | 0.15 | 90.3% | 0 | 257 |
| 1,038 | 44 | 91.2% | 1.85 | 2.40 | 16.00 | 0.10 | 0.25 | 76.6% | 122 | 505 |
| 1,155 | 13 | 74.7% | 1.20 | 1.35 | 17.00 | 0.35 | 0.55 | 78.6% | 144 | 568 |
| 2,533 | 68 | 72.7% | 0.65 | 0.75 | 18.00 | 0.80 | 1.00 | 77.6% | 228 | 229 |
| 848 | 68 | 76.6% | 0.30 | 0.45 | 19.00 | 1.45 | 1.60 | 75.6% | 0 | 337 |
| 4,124 | 44 | 79.5% | 0.15 | 0.25 | 20.00 | 1.85 | 3.20 | 103.9% | 0 | 15 |
| 370 | 6 | 82.5% | 0.05 | 0.15 | 21.00 | 1.90 | 4.20 | 1.5% | 0 | 5 |
| 1,117 | 0 | 64.9% | 0.00 | 0.15 | 22.00 | 2.50 | 4.60 | 1.5% | 0 | 5 |
| 251 | 0 | 76.6% | 0.00 | 0.05 | 23.00 | 3.80 | 5.60 | 1.5% | 1 | 1 |
| 37 | 0 | 87.3% | 0.00 | 0.20 | 24.00 | – | – | – | – | – |
| 31 | 0 | 97.1% | 0.00 | 0.10 | 25.00 | – | – | – | – | – |
| 14 | 0 | 106.9% | 0.00 | 0.75 | 26.00 | 6.30 | 8.60 | 1.5% | 1 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。