| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 115.00 | 0.00 | 0.15 | 150.8% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 125.4% | 0 | 2 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 117.6% | 0 | 28 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 110.8% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 102.9% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 96.1% | 0 | 10 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 89.3% | 0 | 2 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 82.5% | 0 | 17 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 75.6% | 0 | 6 |
| – | – | – | – | – | 170.00 | 0.00 | 1.80 | 69.8% | 1 | 18 |
| 3 | 0 | 80.5% | 53.30 | 56.20 | 175.00 | 0.00 | 2.15 | 62.9% | 0 | 52 |
| 11 | 0 | 77.6% | 47.70 | 51.90 | 180.00 | 0.00 | 2.15 | 57.1% | 0 | 125 |
| 18 | 0 | 1.5% | 42.70 | 46.30 | 185.00 | 0.00 | 2.20 | 51.2% | 0 | 212 |
| – | – | – | – | – | 187.50 | 0.00 | 0.25 | 48.3% | 3 | 7 |
| 32 | 0 | 69.8% | 38.50 | 41.40 | 190.00 | 0.00 | 1.40 | 45.4% | 0 | 261 |
| – | – | – | – | – | 192.50 | 0.00 | 2.25 | 42.5% | 0 | 4 |
| 387 | 0 | 59.0% | 32.80 | 37.00 | 195.00 | 0.00 | 1.10 | 39.5% | 0 | 271 |
| 2 | 0 | 57.1% | 30.30 | 34.60 | 197.50 | 0.00 | 2.30 | 36.6% | 0 | 21 |
| 586 | 0 | 51.2% | 27.90 | 31.90 | 200.00 | 0.05 | 0.70 | 57.1% | 0 | 308 |
| – | – | – | – | – | 202.50 | 0.10 | 0.70 | 53.2% | 0 | 5 |
| 1 | 0 | 49.3% | 23.00 | 27.20 | 205.00 | 0.05 | 0.40 | 44.4% | 0 | 8 |
| 11 | 0 | 45.4% | 20.50 | 24.70 | 207.50 | 0.05 | 0.85 | 46.4% | 0 | 154 |
| 427 | 0 | 38.6% | 18.30 | 21.70 | 210.00 | 0.05 | 1.00 | 43.4% | 0 | 241 |
| 53 | 0 | 40.5% | 16.70 | 18.90 | 212.50 | 0.40 | 0.75 | 39.5% | 0 | 23 |
| 328 | 1 | 40.5% | 14.50 | 16.70 | 215.00 | 0.65 | 0.90 | 38.6% | 160 | 26 |
| 11 | 0 | 39.5% | 12.30 | 14.50 | 217.50 | 1.00 | 1.55 | 39.5% | 0 | 271 |
| 952 | 9 | 36.6% | 10.00 | 12.40 | 220.00 | 1.40 | 2.45 | 41.5% | 10 | 315 |
| 34 | 2 | 37.6% | 8.40 | 10.40 | 222.50 | 1.95 | 2.45 | 37.6% | 0 | 4 |
| 112 | 5 | 32.7% | 6.30 | 7.90 | 225.00 | 2.40 | 3.10 | 35.6% | 1 | 90 |
| 29 | 0 | 35.6% | 5.70 | 6.20 | 227.50 | 3.40 | 4.10 | 35.6% | 17 | 122 |
| 769 | 37 | 34.7% | 4.30 | 4.90 | 230.00 | 4.20 | 5.20 | 33.7% | 251 | 294 |
| 17 | 4 | 35.6% | 3.30 | 3.80 | 232.50 | 6.00 | 6.60 | 34.7% | 0 | 143 |
| 40 | 5 | 36.6% | 2.45 | 3.10 | 235.00 | 7.50 | 8.80 | 36.6% | 0 | 46 |
| 239 | 15 | 39.5% | 1.85 | 2.90 | 237.50 | 8.60 | 11.10 | 36.6% | 0 | 6 |
| 62 | 3 | 36.6% | 1.35 | 1.70 | 240.00 | 10.50 | 13.20 | 37.6% | 0 | 9 |
| 21 | 0 | 39.5% | 1.05 | 1.55 | 242.50 | 12.60 | 15.10 | 36.6% | 0 | 12 |
| 21 | 7 | 39.5% | 0.70 | 1.15 | 245.00 | 14.80 | 17.60 | 39.5% | 0 | 1 |
| 2 | 0 | 43.4% | 0.50 | 1.30 | 247.50 | – | – | – | – | – |
| 14 | 0 | 43.4% | 0.25 | 1.15 | 250.00 | – | – | – | – | – |
| 49 | 10 | 42.5% | 0.05 | 0.55 | 255.00 | – | – | – | – | – |
| 10 | 0 | 51.2% | 0.05 | 0.75 | 260.00 | – | – | – | – | – |
| 3 | 0 | 61.0% | 0.00 | 2.20 | 300.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。