| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 0.75 | 82.5% | 0 | 1 |
| 4 | 0 | 1.5% | 20.70 | 23.50 | 90.00 | 0.00 | 0.75 | 56.1% | 0 | 405 |
| 34 | 0 | 62.0% | 16.00 | 18.50 | 95.00 | 0.00 | 0.10 | 43.4% | 0 | 171 |
| 65 | 0 | 45.4% | 11.00 | 13.50 | 100.00 | 0.00 | 0.10 | 30.8% | 0 | 34 |
| 404 | 0 | 34.7% | 6.20 | 8.60 | 105.00 | 0.00 | 2.30 | 19.0% | 0 | 10 |
| 15 | 1 | 26.9% | 1.80 | 4.20 | 110.00 | 0.00 | 2.50 | 6.4% | 0 | 3 |
| 4 | 10 | 8.3% | 0.00 | 1.25 | 115.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 2.40 | 120.00 | 6.70 | 9.30 | 29.8% | 0 | 6 |
| 2 | 0 | 28.8% | 0.00 | 1.15 | 125.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。