| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 26 | 16 | 475.6% | 8.90 | 9.70 | 15.00 | – | – | – | – | – |
| 32 | 19 | 446.4% | 8.00 | 8.65 | 16.00 | 0.00 | 0.01 | 334.2% | 0 | 1 |
| 9 | 2 | 582.0% | 6.95 | 8.30 | 17.00 | – | – | – | – | – |
| 12 | 0 | 315.6% | 5.90 | 6.70 | 18.00 | – | – | – | – | – |
| 25 | 1 | 285.4% | 4.85 | 5.80 | 19.00 | 0.00 | 0.03 | 207.3% | 0 | 1 |
| 34 | 0 | 242.5% | 4.00 | 4.65 | 20.00 | 0.00 | 0.01 | 168.3% | 0 | 32 |
| 11 | 0 | 214.2% | 2.93 | 3.80 | 21.00 | 0.00 | 0.05 | 131.2% | 0 | 29 |
| 13 | 7 | 199.5% | 2.64 | 3.15 | 21.50 | 0.00 | 0.01 | 112.7% | 0 | 1 |
| 10 | 5 | 1.5% | 2.09 | 2.35 | 22.00 | 0.00 | 0.07 | 94.2% | 0 | 27 |
| 23 | 8 | 1.5% | 1.60 | 1.87 | 22.50 | 0.00 | 0.01 | 75.6% | 0 | 288 |
| 314 | 29 | 1.5% | 1.15 | 1.34 | 23.00 | 0.00 | 0.01 | 56.1% | 58 | 1,235 |
| 1,747 | 528 | 1.5% | 0.68 | 0.77 | 23.50 | 0.00 | 0.01 | 36.6% | 351 | 2,835 |
| 7,054 | 4,033 | 22.0% | 0.25 | 0.30 | 24.00 | 0.02 | 0.04 | 23.0% | 1,021 | 8,729 |
| 9,746 | 4,604 | 24.9% | 0.04 | 0.05 | 24.50 | 0.25 | 0.34 | 27.8% | 688 | 1,527 |
| 10,840 | 2,191 | 35.6% | 0.00 | 0.01 | 25.00 | 0.70 | 0.82 | 37.6% | 155 | 3,608 |
| 3,212 | 41 | 53.2% | 0.00 | 0.01 | 25.50 | 1.00 | 1.39 | 1.5% | 12 | 2 |
| 3,734 | 1 | 69.8% | 0.00 | 0.01 | 26.00 | 1.67 | 1.89 | 87.3% | 45 | 55 |
| 286 | 0 | 85.4% | 0.00 | 0.01 | 26.50 | – | – | – | – | – |
| 1,170 | 0 | 100.0% | 0.00 | 0.01 | 27.00 | 2.69 | 3.00 | 156.6% | 9 | 2 |
| 48 | 0 | 114.7% | 0.00 | 0.01 | 27.50 | 3.15 | 4.05 | 263.9% | 0 | 1 |
| 1,128 | 0 | 128.3% | 0.00 | 0.01 | 28.00 | 3.70 | 3.95 | 188.8% | 5 | 2 |
| 200 | 0 | 141.0% | 0.00 | 0.01 | 28.50 | 4.15 | 4.75 | 259.0% | 6 | 4 |
| 206 | 0 | 154.7% | 0.00 | 0.01 | 29.00 | 4.65 | 6.25 | 424.9% | 1 | 1 |
| – | – | – | – | – | 29.50 | 5.15 | 6.25 | 379.0% | 2 | 0 |
| 24 | 0 | 179.0% | 0.00 | 0.01 | 30.00 | 5.70 | 6.20 | 313.7% | 3 | 3 |
| 5 | 1 | 190.8% | 0.00 | 0.01 | 30.50 | 5.45 | 6.45 | 1.5% | 7 | 0 |
| 4 | 0 | 202.5% | 0.00 | 0.01 | 31.00 | 6.65 | 7.90 | 462.0% | 7 | 3 |
| – | – | – | – | – | 32.00 | 7.65 | 9.20 | 542.0% | 2 | 0 |
| 1 | 0 | 245.4% | 0.00 | 0.01 | 33.00 | 8.70 | 9.30 | 431.7% | 8 | 1 |
| 3 | 1 | 265.9% | 0.00 | 0.01 | 34.00 | 9.65 | 11.00 | 578.1% | 9 | 0 |
| 11 | 0 | 285.4% | 0.00 | 0.01 | 35.00 | 10.65 | 12.25 | 650.3% | 9 | 1 |
| 1 | 0 | 303.9% | 0.00 | 0.01 | 36.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。