| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 1.5% | 61.55 | 63.15 | 75.00 | 0.00 | 0.05 | 395.6% | 1 | 2 |
| 93 | 0 | 1.5% | 56.55 | 58.15 | 80.00 | 0.00 | 0.05 | 356.6% | 0 | 1 |
| 87 | 0 | 1.5% | 51.55 | 53.90 | 85.00 | 0.00 | 0.05 | 319.5% | 0 | 2 |
| 1 | 0 | 447.3% | 46.55 | 49.90 | 90.00 | 0.00 | 0.05 | 284.4% | 0 | 2 |
| – | – | – | – | – | 95.00 | 0.00 | 0.05 | 250.3% | 0 | 4 |
| – | – | – | – | – | 100.00 | 0.00 | 0.02 | 219.0% | 0 | 21 |
| – | – | – | – | – | 105.00 | 0.00 | 0.02 | 187.8% | 0 | 6 |
| – | – | – | – | – | 110.00 | 0.00 | 0.02 | 158.6% | 0 | 85 |
| – | – | – | – | – | 115.00 | 0.00 | 0.08 | 130.3% | 0 | 115 |
| 72 | 0 | 1.5% | 16.55 | 18.90 | 120.00 | 0.00 | 0.01 | 102.0% | 38 | 207 |
| 26 | 0 | 1.5% | 11.55 | 14.10 | 125.00 | 0.00 | 0.22 | 74.7% | 117 | 579 |
| 56 | 0 | 1.5% | 10.60 | 12.90 | 126.00 | 0.00 | 0.05 | 68.8% | 114 | 148 |
| 57 | 0 | 1.5% | 9.55 | 11.90 | 127.00 | 0.00 | 0.05 | 63.9% | 275 | 207 |
| 6 | 0 | 1.5% | 8.55 | 10.90 | 128.00 | 0.00 | 0.08 | 58.1% | 114 | 253 |
| 3 | 1 | 1.5% | 7.55 | 10.15 | 129.00 | 0.00 | 0.06 | 53.2% | 160 | 235 |
| 21 | 16 | 1.5% | 6.55 | 9.15 | 130.00 | 0.00 | 0.01 | 47.3% | 570 | 440 |
| 16 | 16 | 71.7% | 5.55 | 8.60 | 131.00 | 0.01 | 0.02 | 42.5% | 458 | 1,137 |
| 14 | 2 | 72.7% | 4.60 | 7.80 | 132.00 | 0.02 | 0.06 | 45.4% | 1,000 | 305 |
| 24 | 6 | 29.8% | 3.65 | 6.10 | 133.00 | 0.03 | 0.07 | 40.5% | 415 | 853 |
| 4 | 2 | 1.5% | 2.71 | 5.00 | 134.00 | 0.06 | 0.15 | 38.6% | 856 | 526 |
| 32 | 410 | 47.3% | 2.95 | 3.55 | 135.00 | 0.18 | 0.22 | 37.6% | 1,353 | 1,715 |
| 21 | 913 | 22.0% | 1.30 | 2.64 | 136.00 | 0.27 | 0.39 | 34.7% | 950 | 345 |
| 41 | 795 | 35.6% | 1.00 | 2.03 | 137.00 | 0.53 | 0.69 | 34.7% | 864 | 1,521 |
| 241 | 966 | 36.6% | 0.79 | 1.20 | 138.00 | 0.91 | 1.33 | 36.6% | 1,126 | 957 |
| 18 | 1,505 | 36.6% | 0.46 | 0.71 | 139.00 | 1.43 | 1.75 | 31.7% | 363 | 576 |
| 341 | 2,763 | 34.7% | 0.21 | 0.35 | 140.00 | 2.24 | 3.25 | 50.3% | 1,196 | 2,396 |
| 106 | 183 | 36.6% | 0.12 | 0.20 | 141.00 | 2.81 | 4.15 | 48.3% | 116 | 617 |
| 157 | 293 | 43.4% | 0.05 | 0.25 | 142.00 | 4.00 | 4.90 | 55.1% | 215 | 584 |
| 285 | 328 | 30.8% | 0.00 | 0.18 | 143.00 | 4.75 | 5.50 | 1.5% | 205 | 502 |
| 709 | 254 | 44.4% | 0.01 | 0.07 | 144.00 | 4.95 | 7.45 | 50.3% | 84 | 652 |
| 1,146 | 425 | 48.3% | 0.01 | 0.04 | 145.00 | 6.05 | 8.45 | 62.9% | 33 | 236 |
| 437 | 109 | 46.4% | 0.00 | 0.05 | 146.00 | 7.05 | 9.40 | 64.9% | 8 | 48 |
| 2,072 | 190 | 51.2% | 0.00 | 0.04 | 147.00 | 7.90 | 11.20 | 102.0% | 90 | 41 |
| 863 | 307 | 55.1% | 0.00 | 0.02 | 148.00 | 8.95 | 11.45 | 74.7% | 1,933 | 780 |
| 390 | 99 | 60.0% | 0.00 | 0.01 | 149.00 | 9.90 | 13.05 | 111.7% | 13 | 8 |
| 2,356 | 280 | 64.9% | 0.00 | 0.01 | 150.00 | 10.90 | 13.00 | 1.5% | 541 | 441 |
| 1,585 | 157 | 75.6% | 0.00 | 0.01 | 152.50 | – | – | – | – | – |
| 1,530 | 110 | 86.4% | 0.00 | 0.01 | 155.00 | – | – | – | – | – |
| 333 | 6 | 97.1% | 0.00 | 0.01 | 157.50 | – | – | – | – | – |
| 2,508 | 45 | 106.9% | 0.00 | 0.01 | 160.00 | – | – | – | – | – |
| 96 | 0 | 116.6% | 0.00 | 0.01 | 162.50 | 23.40 | 26.40 | 185.9% | 6 | 1 |
| 247 | 0 | 126.4% | 0.00 | 0.01 | 165.00 | – | – | – | – | – |
| 33 | 250 | 144.9% | 0.00 | 0.01 | 170.00 | – | – | – | – | – |
| 6 | 0 | 162.5% | 0.00 | 0.01 | 175.00 | – | – | – | – | – |
| 2 | 0 | 195.6% | 0.00 | 0.01 | 185.00 | – | – | – | – | – |
| 1 | 0 | 212.2% | 0.00 | 2.13 | 190.00 | – | – | – | – | – |
| 4 | 1 | 256.1% | 0.00 | 2.13 | 205.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。