| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 180.00 | 0.00 | 0.40 | 122.5% | 0 | 3 |
| 2 | 0 | 273.7% | 100.40 | 148.40 | 200.00 | 0.00 | 0.65 | 101.0% | 0 | 3 |
| 1 | 0 | 1.5% | 93.00 | 123.00 | 210.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 83.00 | 113.00 | 220.00 | – | – | – | – | – |
| – | – | – | – | – | 230.00 | 0.00 | 30.00 | 72.7% | 0 | 4 |
| – | – | – | – | – | 240.00 | 0.00 | 1.50 | 63.9% | 0 | 9 |
| 1 | 0 | 1.5% | 53.10 | 83.10 | 250.00 | 0.00 | 2.00 | 55.1% | 0 | 8 |
| – | – | – | – | – | 260.00 | 0.00 | 30.00 | 46.4% | 0 | 8 |
| – | – | – | – | – | 270.00 | 0.00 | 30.00 | 38.6% | 0 | 8 |
| 1 | 0 | 34.7% | 23.20 | 53.20 | 280.00 | 0.00 | 30.00 | 30.8% | 0 | 7 |
| 9 | 0 | 34.7% | 13.40 | 43.40 | 290.00 | 0.00 | 30.00 | 23.0% | 0 | 4 |
| 25 | 0 | 1.5% | 2.50 | 32.50 | 300.00 | 0.00 | 3.00 | 15.1% | 0 | 24 |
| 8 | 1 | 102.9% | 8.50 | 38.50 | 310.00 | 0.00 | 30.00 | 7.3% | 0 | 31 |
| 5 | 0 | 2.5% | 0.00 | 5.00 | 320.00 | 0.50 | 30.50 | 77.6% | 0 | 37 |
| 51 | 23 | 10.3% | 0.00 | 0.85 | 330.00 | 4.20 | 34.20 | 64.9% | 0 | 40 |
| 64 | 0 | 17.1% | 0.00 | 30.00 | 340.00 | 12.00 | 42.00 | 68.8% | 0 | 20 |
| 20 | 0 | 23.0% | 0.00 | 30.00 | 350.00 | 22.00 | 52.00 | 83.4% | 0 | 32 |
| 6 | 0 | 29.8% | 0.00 | 30.00 | 360.00 | 32.00 | 62.00 | 97.1% | 0 | 1 |
| 15 | 0 | 35.6% | 0.00 | 30.00 | 370.00 | 42.00 | 62.00 | 52.2% | 0 | 1 |
| 16 | 0 | 40.5% | 0.00 | 30.00 | 380.00 | 52.00 | 72.00 | 60.0% | 0 | 7 |
| 12 | 0 | 46.4% | 0.00 | 30.00 | 390.00 | – | – | – | – | – |
| 4 | 0 | 51.2% | 0.00 | 30.00 | 400.00 | 72.00 | 102.00 | 142.0% | 0 | 7 |
| 2 | 0 | 56.1% | 0.00 | 30.00 | 410.00 | 82.00 | 112.00 | 151.7% | 0 | 3 |
| 5 | 0 | 61.0% | 0.00 | 30.00 | 420.00 | 92.00 | 112.00 | 88.3% | 0 | 2 |
| 3 | 0 | 65.9% | 0.00 | 30.00 | 430.00 | – | – | – | – | – |
| 5 | 0 | 70.8% | 0.00 | 30.00 | 440.00 | 112.00 | 132.00 | 101.0% | 0 | 1 |
| 7 | 0 | 74.7% | 0.00 | 30.00 | 450.00 | – | – | – | – | – |
| 6 | 0 | 79.5% | 0.00 | 30.00 | 460.00 | – | – | – | – | – |
| 13 | 0 | 83.4% | 0.00 | 30.00 | 470.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。