| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 18.90 | 21.80 | 60.00 | – | – | – | – | – |
| 3 | 0 | 64.9% | 4.90 | 8.40 | 75.00 | 0.15 | 2.85 | 79.5% | 0 | 9 |
| 3 | 0 | 48.3% | 1.20 | 4.10 | 80.00 | 0.70 | 3.70 | 53.2% | 0 | 3 |
| 9 | 0 | 16.1% | 0.00 | 2.80 | 85.00 | 4.20 | 6.40 | 53.2% | 0 | 1 |
| 1 | 0 | 30.8% | 0.00 | 2.30 | 90.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 2.00 | 95.00 | 13.50 | 16.20 | 87.3% | 0 | 3 |
| 5 | 0 | 55.1% | 0.00 | 0.30 | 100.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。