| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 169.3% | 14.90 | 18.00 | 40.00 | 0.00 | 2.20 | 88.3% | 0 | 5 |
| 28 | 0 | 113.7% | 10.80 | 11.90 | 45.00 | – | – | – | – | – |
| 40 | 0 | 104.9% | 5.40 | 8.80 | 50.00 | 0.00 | 2.90 | 33.7% | 0 | 16 |
| 5 | 0 | 85.4% | 1.60 | 5.00 | 55.00 | 0.55 | 4.00 | 83.4% | 0 | 56 |
| 8 | 0 | 100.0% | 0.05 | 3.50 | 60.00 | 3.50 | 6.80 | 78.6% | 0 | 30 |
| 11 | 0 | 41.5% | 0.00 | 1.60 | 65.00 | 7.60 | 10.80 | 67.8% | 0 | 24 |
| 26 | 0 | 60.0% | 0.00 | 1.75 | 70.00 | – | – | – | – | – |
| 13 | 0 | 75.6% | 0.00 | 2.30 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。