| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 1 | 1.5% | 18.80 | 22.70 | 65.00 | 0.00 | 2.13 | 201.5% | 0 | 11 |
| 1 | 1 | 1.5% | 17.90 | 21.75 | 66.00 | 0.00 | 0.56 | 191.7% | 0 | 1 |
| 1 | 0 | 186.8% | 17.65 | 20.15 | 67.00 | – | – | – | – | – |
| 1 | 0 | 177.1% | 16.65 | 19.15 | 68.00 | 0.00 | 0.45 | 171.2% | 0 | 8 |
| 2 | 0 | 166.4% | 15.65 | 18.15 | 69.00 | 0.00 | 0.21 | 161.5% | 0 | 1 |
| 72 | 0 | 1.5% | 14.70 | 16.90 | 70.00 | 0.00 | 0.02 | 151.7% | 1 | 253 |
| 21 | 0 | 1.5% | 13.70 | 16.00 | 71.00 | 0.00 | 1.53 | 142.9% | 0 | 104 |
| 6 | 0 | 137.1% | 12.65 | 15.15 | 72.00 | 0.00 | 0.72 | 133.2% | 0 | 42 |
| 35 | 1 | 149.8% | 11.65 | 14.20 | 73.00 | 0.00 | 0.32 | 123.4% | 3 | 200 |
| 17 | 1 | 1.5% | 10.20 | 13.55 | 74.00 | 0.00 | 0.58 | 114.7% | 0 | 196 |
| 96 | 0 | 1.5% | 9.70 | 11.25 | 75.00 | 0.00 | 0.10 | 104.9% | 1 | 976 |
| 320 | 10 | 1.5% | 7.85 | 11.75 | 76.00 | 0.00 | 0.16 | 96.1% | 0 | 120 |
| 1,536 | 0 | 1.5% | 7.95 | 9.30 | 77.00 | 0.00 | 0.57 | 87.3% | 0 | 176 |
| 422 | 1 | 1.5% | 5.85 | 9.75 | 78.00 | 0.00 | 0.09 | 77.6% | 134 | 1,130 |
| 1,124 | 2 | 1.5% | 6.40 | 7.30 | 79.00 | 0.00 | 0.20 | 68.8% | 82 | 214 |
| 1,137 | 157 | 1.5% | 3.85 | 6.80 | 80.00 | 0.01 | 0.06 | 69.8% | 30 | 773 |
| 280 | 31 | 1.5% | 3.00 | 6.20 | 81.00 | 0.00 | 0.29 | 50.3% | 137 | 650 |
| 299 | 55 | 64.9% | 3.00 | 5.00 | 82.00 | 0.00 | 0.10 | 41.5% | 148 | 902 |
| 430 | 46 | 53.2% | 2.78 | 3.25 | 83.00 | 0.03 | 0.29 | 57.1% | 10 | 807 |
| 126 | 23 | 1.5% | 1.95 | 2.80 | 83.50 | 0.00 | 0.34 | 26.9% | 11 | 33 |
| 389 | 16 | 62.0% | 1.69 | 2.89 | 84.00 | 0.08 | 0.22 | 41.5% | 2,606 | 5,098 |
| 954 | 744 | 34.7% | 1.02 | 1.30 | 85.00 | 0.01 | 0.50 | 33.7% | 254 | 445 |
| 801 | 2,974 | 37.6% | 0.50 | 0.75 | 86.00 | 0.60 | 1.25 | 48.3% | 17 | 14 |
| 502 | 831 | 35.6% | 0.18 | 0.29 | 87.00 | 0.59 | 2.17 | 37.6% | 0 | 8 |
| 1,083 | 596 | 39.5% | 0.08 | 0.14 | 88.00 | – | – | – | – | – |
| 141 | 299 | 41.5% | 0.03 | 0.06 | 89.00 | 2.00 | 3.80 | 1.5% | 0 | 1 |
| 2,761 | 377 | 49.3% | 0.02 | 0.03 | 90.00 | 3.55 | 5.35 | 89.3% | 0 | 1 |
| 124 | 0 | 49.3% | 0.00 | 0.54 | 91.00 | – | – | – | – | – |
| 48 | 0 | 57.1% | 0.00 | 0.10 | 92.00 | – | – | – | – | – |
| 12 | 0 | 64.9% | 0.00 | 0.05 | 93.00 | – | – | – | – | – |
| 27 | 0 | 72.7% | 0.00 | 1.76 | 94.00 | – | – | – | – | – |
| 161 | 0 | 79.5% | 0.00 | 1.25 | 95.00 | – | – | – | – | – |
| 26 | 0 | 87.3% | 0.00 | 1.28 | 96.00 | – | – | – | – | – |
| 25 | 0 | 94.2% | 0.00 | 0.43 | 97.00 | – | – | – | – | – |
| 124 | 0 | 114.7% | 0.00 | 0.02 | 100.00 | – | – | – | – | – |
| 20 | 0 | 146.8% | 0.00 | 2.13 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。