| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 4.90 | 170.3% | 0 | 8 |
| – | – | – | – | – | 35.00 | 0.00 | 4.90 | 135.1% | 0 | 7 |
| 6 | 0 | 137.1% | 17.50 | 22.40 | 40.00 | 0.00 | 4.90 | 103.9% | 0 | 2 |
| 2 | 0 | 88.3% | 12.50 | 17.30 | 45.00 | 0.00 | 0.50 | 75.6% | 0 | 3,418 |
| 10 | 0 | 58.1% | 7.50 | 12.30 | 50.00 | 0.00 | 4.90 | 50.3% | 0 | 350 |
| 424 | 0 | 56.1% | 3.00 | 7.50 | 55.00 | 0.00 | 1.50 | 25.9% | 0 | 125 |
| 35 | 1 | 1.5% | 0.00 | 4.50 | 60.00 | 0.00 | 2.90 | 1.5% | 0 | 32 |
| 301 | 0 | 24.9% | 0.00 | 3.50 | 65.00 | – | – | – | – | – |
| 65 | 0 | 43.4% | 0.00 | 4.90 | 70.00 | – | – | – | – | – |
| 1,007 | 0 | 60.0% | 0.00 | 4.90 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。