| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 154.7% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 137.1% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 120.5% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 2.20 | 105.9% | 0 | 3 |
| – | – | – | – | – | 80.00 | 0.00 | 2.25 | 91.2% | 0 | 6 |
| – | – | – | – | – | 85.00 | 0.00 | 2.35 | 77.6% | 0 | 7 |
| – | – | – | – | – | 90.00 | 0.00 | 2.50 | 64.9% | 0 | 7 |
| 1 | 0 | 86.4% | 20.00 | 24.00 | 95.00 | 0.05 | 2.70 | 127.3% | 0 | 12 |
| 2 | 0 | 62.9% | 15.10 | 18.70 | 100.00 | 0.00 | 2.55 | 40.5% | 0 | 14 |
| 2 | 0 | 46.4% | 10.20 | 13.60 | 105.00 | 0.40 | 2.80 | 86.4% | 0 | 24 |
| 6 | 1 | 46.4% | 5.60 | 9.50 | 110.00 | 0.00 | 3.20 | 17.1% | 0 | 16 |
| 16 | 0 | 32.7% | 2.00 | 4.40 | 115.00 | – | – | – | – | – |
| 16 | 2 | 36.6% | 0.35 | 2.15 | 120.00 | – | – | – | – | – |
| 15 | 2 | 61.0% | 0.05 | 2.80 | 125.00 | – | – | – | – | – |
| 10 | 0 | 28.8% | 0.00 | 2.40 | 130.00 | – | – | – | – | – |
| 17 | 0 | 37.6% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 11 | 0 | 46.4% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 10 | 0 | 54.2% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
| 7 | 0 | 61.0% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 5 | 0 | 67.8% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 5 | 0 | 74.7% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。