| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 3.10 | 3.60 | 4.00 | 0.00 | 0.05 | 563.4% | 0 | 60 |
| 12 | 0 | 1.5% | 2.65 | 3.10 | 4.50 | – | – | – | – | – |
| 3 | 1 | 1.5% | 2.25 | 2.60 | 5.00 | – | – | – | – | – |
| 13 | 0 | 1.5% | 1.65 | 2.10 | 5.50 | – | – | – | – | – |
| 32 | 2 | 1.5% | 1.30 | 1.60 | 6.00 | 0.00 | 0.05 | 225.9% | 0 | 35 |
| 13 | 0 | 1.5% | 0.75 | 1.10 | 6.50 | 0.00 | 0.30 | 153.7% | 0 | 11 |
| 56 | 2 | 81.5% | 0.35 | 0.60 | 7.00 | 0.00 | 0.05 | 83.4% | 0 | 337 |
| 82 | 552 | 107.8% | 0.10 | 0.20 | 7.50 | 0.10 | 0.25 | 96.1% | 14 | 504 |
| 1,170 | 506 | 88.3% | 0.00 | 0.10 | 8.00 | 0.40 | 0.70 | 89.3% | 5 | 329 |
| 349 | 0 | 143.9% | 0.00 | 0.15 | 8.50 | 0.90 | 1.30 | 222.0% | 0 | 119 |
| 198 | 7 | 192.7% | 0.00 | 0.05 | 9.00 | 1.40 | 1.85 | 309.8% | 0 | 75 |
| 280 | 0 | 236.6% | 0.00 | 0.35 | 9.50 | 1.90 | 2.35 | 368.3% | 0 | 51 |
| 224 | 0 | 276.6% | 0.00 | 0.35 | 10.00 | 2.40 | 2.85 | 421.0% | 0 | 1 |
| 31 | 0 | 314.7% | 0.00 | 0.35 | 10.50 | 2.90 | 3.40 | 509.8% | 0 | 51 |
| 15 | 0 | 348.8% | 0.00 | 0.25 | 11.00 | 3.40 | 3.90 | 556.6% | 0 | 26 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。