| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 1 | 1.5% | 7.65 | 8.70 | 9.00 | 0.00 | 0.02 | 184.9% | 0 | 3 |
| 3 | 0 | 78.6% | 2.69 | 3.75 | 14.00 | 0.00 | 0.15 | 65.9% | 0 | 230 |
| – | – | – | – | – | 14.50 | 0.00 | 0.33 | 56.1% | 0 | 4 |
| 145 | 0 | 1.5% | 1.76 | 2.51 | 15.00 | 0.00 | 0.06 | 46.4% | 0 | 1,200 |
| 1 | 0 | 53.2% | 1.27 | 2.22 | 15.50 | 0.00 | 0.04 | 36.6% | 2 | 15 |
| 1,267 | 0 | 1.5% | 0.79 | 1.54 | 16.00 | 0.02 | 0.08 | 39.5% | 20 | 6,215 |
| 27 | 0 | 1.5% | 0.42 | 0.91 | 16.50 | 0.05 | 0.11 | 31.7% | 2 | 553 |
| 10,165 | 3,155 | 21.0% | 0.17 | 0.47 | 17.00 | 0.01 | 0.77 | 47.3% | 33 | 3,294 |
| 954 | 30 | 25.9% | 0.09 | 0.18 | 17.50 | 0.21 | 0.69 | 25.9% | 0 | 2 |
| 5,342 | 124 | 31.7% | 0.04 | 0.09 | 18.00 | 0.58 | 1.33 | 43.4% | 0 | 17 |
| 11 | 0 | 26.9% | 0.00 | 0.34 | 18.50 | – | – | – | – | – |
| 159 | 0 | 35.6% | 0.00 | 0.20 | 19.00 | – | – | – | – | – |
| – | – | – | – | – | 19.50 | 2.05 | 2.80 | 72.7% | 0 | 1 |
| 80 | 0 | 49.3% | 0.00 | 0.44 | 20.00 | 2.45 | 3.45 | 88.3% | 0 | 1 |
| 6 | 0 | 74.7% | 0.00 | 0.53 | 22.00 | – | – | – | – | – |
| 2 | 0 | 86.4% | 0.00 | 0.52 | 23.00 | – | – | – | – | – |
| 1 | 0 | 106.9% | 0.00 | 0.25 | 25.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。