| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 175 | 0 | 1.5% | 7.70 | 9.20 | 9.00 | 0.00 | 0.75 | 191.7% | 0 | 109 |
| 206 | 0 | 1.5% | 6.70 | 8.20 | 10.00 | 0.00 | 0.75 | 164.4% | 0 | 174 |
| 460 | 18 | 1.5% | 5.80 | 7.10 | 11.00 | 0.00 | 0.75 | 139.0% | 0 | 133 |
| 297 | 2 | 1.5% | 5.20 | 5.90 | 12.00 | 0.00 | 0.25 | 115.6% | 0 | 155 |
| 164 | 0 | 1.5% | 4.00 | 5.00 | 13.00 | 0.00 | 0.05 | 94.2% | 0 | 430 |
| 3,194 | 3 | 1.5% | 2.80 | 3.80 | 14.00 | 0.00 | 0.20 | 74.7% | 0 | 121 |
| 171 | 4 | 102.0% | 2.25 | 3.50 | 15.00 | 0.00 | 0.10 | 55.1% | 0 | 639 |
| 1,069 | 3 | 1.5% | 1.35 | 1.80 | 16.00 | 0.00 | 0.25 | 36.6% | 7 | 522 |
| 749 | 0 | 38.6% | 0.65 | 1.05 | 17.00 | 0.10 | 0.20 | 40.5% | 9 | 226 |
| 586 | 0 | 35.6% | 0.20 | 0.30 | 18.00 | 0.50 | 0.60 | 36.6% | 0 | 5 |
| 420 | 0 | 25.9% | 0.00 | 0.15 | 19.00 | – | – | – | – | – |
| 157 | 0 | 41.5% | 0.00 | 0.95 | 20.00 | 1.95 | 3.20 | 96.1% | 0 | 1 |
| 8 | 0 | 55.1% | 0.00 | 0.95 | 21.00 | 2.95 | 4.20 | 118.6% | 0 | 3 |
| – | – | – | – | – | 22.00 | 4.00 | 5.20 | 141.0% | 0 | 3 |
| – | – | – | – | – | 24.00 | 5.90 | 7.40 | 183.9% | 0 | 1 |
| – | – | – | – | – | 25.00 | 6.90 | 8.40 | 199.5% | 0 | 1 |
| – | – | – | – | – | 26.00 | 7.90 | 9.40 | 214.2% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。