| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 21.30 | 25.10 | 30.00 | 0.00 | 1.10 | 145.9% | 0 | 198 |
| 4 | 0 | 1.5% | 16.90 | 19.10 | 35.00 | 0.00 | 1.20 | 108.8% | 0 | 499 |
| 3 | 0 | 1.5% | 15.90 | 18.70 | 36.00 | 0.00 | 1.35 | 102.9% | 0 | 55 |
| 7 | 0 | 1.5% | 14.90 | 17.30 | 37.00 | 0.00 | 1.15 | 96.1% | 0 | 57 |
| 45 | 0 | 1.5% | 13.40 | 16.50 | 38.00 | 0.00 | 1.15 | 89.3% | 0 | 120 |
| 91 | 0 | 1.5% | 12.40 | 15.40 | 39.00 | 0.00 | 1.00 | 83.4% | 0 | 129 |
| 89 | 3 | 1.5% | 11.40 | 14.20 | 40.00 | 0.00 | 1.00 | 77.6% | 0 | 229 |
| 194 | 0 | 1.5% | 10.90 | 13.30 | 41.00 | 0.00 | 1.00 | 71.7% | 0 | 100 |
| 175 | 0 | 1.5% | 9.50 | 12.30 | 42.00 | 0.00 | 1.10 | 64.9% | 0 | 101 |
| 579 | 0 | 1.5% | 9.00 | 11.50 | 43.00 | 0.05 | 1.45 | 139.0% | 0 | 129 |
| 560 | 0 | 1.5% | 8.30 | 10.10 | 44.00 | 0.10 | 1.05 | 118.6% | 0 | 106 |
| 208 | 3 | 1.5% | 6.90 | 9.30 | 45.00 | 0.10 | 0.65 | 95.1% | 0 | 41 |
| 84 | 0 | 37.6% | 6.40 | 8.30 | 46.00 | 0.15 | 0.80 | 92.2% | 0 | 530 |
| 29 | 0 | 48.3% | 5.40 | 7.40 | 47.00 | 0.25 | 0.85 | 87.3% | 0 | 22 |
| 1,785 | 0 | 41.5% | 4.50 | 6.30 | 48.00 | 0.35 | 0.75 | 76.6% | 0 | 26 |
| 1,114 | 5 | 66.9% | 4.70 | 5.10 | 49.00 | 0.45 | 0.85 | 71.7% | 0 | 32 |
| 2,749 | 11 | 57.1% | 3.20 | 4.60 | 50.00 | 0.65 | 0.95 | 67.8% | 7 | 205 |
| 2,739 | 148 | 63.9% | 1.15 | 1.50 | 55.00 | 2.75 | 3.20 | 63.9% | 0 | 123 |
| 729 | 204 | 68.8% | 0.30 | 0.40 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。