| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.35 | 154.7% | 0 | 4 |
| 1 | 0 | 1.5% | 44.10 | 48.30 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 0.10 | 117.6% | 0 | 54 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 101.0% | 1 | 143 |
| – | – | – | – | – | 75.00 | 0.00 | 0.05 | 85.4% | 0 | 69 |
| – | – | – | – | – | 80.00 | 0.00 | 0.85 | 70.8% | 0 | 105 |
| – | – | – | – | – | 85.00 | 0.00 | 0.05 | 57.1% | 100 | 999 |
| 33 | 0 | 1.5% | 14.20 | 18.10 | 90.00 | 0.00 | 0.05 | 43.4% | 1 | 2,805 |
| 291 | 2 | 61.0% | 10.30 | 13.30 | 95.00 | 0.00 | 0.15 | 30.8% | 4 | 759 |
| 1,856 | 3 | 1.5% | 4.40 | 6.70 | 100.00 | 0.15 | 0.45 | 34.7% | 8 | 970 |
| 2,255 | 153 | 27.8% | 2.35 | 2.65 | 105.00 | 1.05 | 1.40 | 28.8% | 42 | 466 |
| 2,855 | 8 | 27.8% | 0.40 | 0.60 | 110.00 | 3.00 | 4.90 | 23.0% | 0 | 57 |
| 852 | 5 | 22.0% | 0.00 | 0.25 | 115.00 | – | – | – | – | – |
| 111 | 0 | 32.7% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
| 25 | 1 | 41.5% | 0.00 | 0.20 | 125.00 | – | – | – | – | – |
| 3 | 0 | 50.3% | 0.00 | 0.20 | 130.00 | – | – | – | – | – |
| 3 | 0 | 59.0% | 0.00 | 0.20 | 135.00 | – | – | – | – | – |
| 72 | 0 | 66.9% | 0.00 | 0.10 | 140.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。