| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 11.70 | 14.80 | 15.00 | 0.00 | 0.95 | 170.3% | 0 | 2 |
| 3 | 0 | 165.4% | 10.70 | 13.90 | 16.00 | – | – | – | – | – |
| 3 | 0 | 201.5% | 9.70 | 13.10 | 17.00 | – | – | – | – | – |
| 3 | 0 | 182.0% | 8.70 | 12.10 | 18.00 | 0.00 | 0.95 | 125.4% | 0 | 1 |
| 2 | 0 | 1.5% | 7.70 | 10.60 | 19.00 | 0.00 | 0.95 | 111.7% | 0 | 1 |
| 6 | 0 | 1.5% | 6.70 | 9.60 | 20.00 | 0.00 | 0.95 | 98.1% | 0 | 1 |
| 25 | 0 | 1.5% | 5.70 | 8.60 | 21.00 | – | – | – | – | – |
| 93 | 0 | 1.5% | 5.30 | 6.80 | 22.00 | – | – | – | – | – |
| 147 | 0 | 1.5% | 3.70 | 6.60 | 23.00 | 0.00 | 0.95 | 62.0% | 0 | 6 |
| – | – | – | – | – | 24.00 | 0.00 | 0.95 | 51.2% | 0 | 2 |
| 213 | 0 | 1.5% | 1.95 | 4.60 | 25.00 | 0.00 | 1.75 | 39.5% | 0 | 4 |
| 14 | 0 | 54.2% | 1.10 | 3.80 | 26.00 | 0.00 | 0.95 | 28.8% | 0 | 6 |
| 13 | 0 | 76.6% | 0.60 | 3.40 | 27.00 | – | – | – | – | – |
| 3 | 0 | 75.6% | 0.65 | 2.15 | 28.00 | 0.00 | 1.70 | 5.4% | 0 | 4 |
| 1 | 0 | 10.3% | 0.00 | 1.25 | 29.00 | 0.45 | 3.20 | 85.4% | 0 | 2 |
| 2 | 0 | 21.0% | 0.00 | 0.70 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 31.00 | 1.75 | 4.20 | 65.9% | 0 | 4 |
| – | – | – | – | – | 32.00 | 2.70 | 5.20 | 77.6% | 0 | 1 |
| 3 | 0 | 47.3% | 0.00 | 0.95 | 33.00 | 4.10 | 6.10 | 104.9% | 0 | 3 |
| – | – | – | – | – | 34.00 | 4.90 | 7.10 | 106.9% | 8 | 3 |
| 1 | 0 | 62.0% | 0.00 | 0.75 | 35.00 | 5.50 | 8.20 | 99.0% | 0 | 6 |
| – | – | – | – | – | 36.00 | 6.30 | 9.10 | 1.5% | 4 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。