| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 5.65 | 5.95 | 6.00 | 0.00 | 0.30 | 201.5% | 15 | 23 |
| 2 | 0 | 282.5% | 4.90 | 5.95 | 6.50 | – | – | – | – | – |
| 122 | 0 | 1.5% | 4.50 | 5.10 | 7.00 | 0.00 | 0.01 | 159.5% | 0 | 231 |
| 3 | 0 | 160.5% | 4.20 | 4.45 | 7.50 | – | – | – | – | – |
| 152 | 2 | 1.5% | 3.70 | 3.90 | 8.00 | 0.00 | 0.01 | 122.5% | 6 | 2,225 |
| 1 | 0 | 1.5% | 3.00 | 3.45 | 8.50 | 0.00 | 0.01 | 105.9% | 4 | 7,490 |
| 595 | 20 | 1.5% | 2.55 | 2.99 | 9.00 | 0.00 | 0.01 | 89.3% | 14 | 4,232 |
| 54 | 3 | 1.5% | 2.01 | 2.44 | 9.50 | 0.00 | 0.01 | 73.7% | 0 | 1,882 |
| 977 | 23 | 77.6% | 1.75 | 1.95 | 10.00 | 0.01 | 0.03 | 66.9% | 95 | 4,601 |
| 742 | 2 | 74.7% | 1.29 | 1.51 | 10.50 | 0.04 | 0.07 | 65.9% | 246 | 441 |
| 5,263 | 116 | 63.9% | 0.90 | 0.99 | 11.00 | 0.13 | 0.15 | 63.9% | 232 | 1,693 |
| 1,151 | 200 | 63.9% | 0.59 | 0.64 | 11.50 | 0.29 | 0.31 | 63.9% | 131 | 532 |
| 3,818 | 982 | 63.9% | 0.32 | 0.40 | 12.00 | 0.48 | 0.58 | 61.0% | 190 | 723 |
| 1,386 | 139 | 66.9% | 0.19 | 0.22 | 12.50 | 0.78 | 0.92 | 58.1% | 11 | 49 |
| 12,028 | 552 | 64.9% | 0.09 | 0.11 | 13.00 | 1.19 | 1.73 | 97.1% | 0 | 230 |
| 1,317 | 89 | 69.8% | 0.04 | 0.07 | 13.50 | 1.63 | 1.91 | 75.6% | 0 | 2 |
| 10,141 | 97 | 70.8% | 0.02 | 0.04 | 14.00 | 1.95 | 2.45 | 59.0% | 12 | 54 |
| 356 | 0 | 67.8% | 0.00 | 0.08 | 14.50 | – | – | – | – | – |
| 5,042 | 2 | 77.6% | 0.00 | 0.01 | 15.00 | 3.05 | 3.65 | 138.1% | 0 | 54 |
| 31 | 0 | 86.4% | 0.00 | 0.10 | 15.50 | 3.55 | 4.30 | 168.3% | 0 | 1 |
| 993 | 2 | 94.2% | 0.00 | 0.01 | 16.00 | 4.05 | 4.60 | 153.7% | 0 | 35 |
| 746 | 0 | 109.8% | 0.00 | 0.04 | 17.00 | 5.05 | 5.50 | 161.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。